Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Medipharm Labs Corp (OP: MEDIF ) 0.0512 +0.0004 (+0.79%) Streaming Delayed Price Updated: 3:51 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 0.0522 0.0522 0.0500 0.0512 81,796 +0.00(+0.79%) Oct 03, 2024 0.0511 0.0511 0.0500 0.0508 6,639 -0.00(-1.17%) Oct 02, 2024 0.0500 0.0514 0.0500 0.0514 14,104 +0.00(+0.78%) Oct 01, 2024 0.0482 0.0513 0.0482 0.0510 37,989 +0.00(+2.00%) Sep 30, 2024 0.0522 0.0522 0.0495 0.0500 16,339 +0.00(+0.20%) Sep 27, 2024 0.0451 0.0522 0.0451 0.0499 15,827 -0.00(-0.20%) Sep 26, 2024 0.0451 0.0522 0.0451 0.0500 149,918 +0.00(+1.63%) Sep 25, 2024 0.0450 0.0499 0.0450 0.0492 122,623 -0.00(-0.61%) Sep 24, 2024 0.0507 0.0518 0.0451 0.0495 168,639 -0.00(-2.37%) Sep 23, 2024 0.0489 0.0507 0.0459 0.0507 16,888 +0.00(+2.01%) Sep 20, 2024 0.0518 0.0519 0.0474 0.0497 39,397 -0.00(-1.78%) Sep 19, 2024 0.0485 0.0509 0.0480 0.0506 36,221 -0.00(-2.32%) Sep 18, 2024 0.0529 0.0529 0.0451 0.0518 54,212 +0.00(+6.15%) Sep 17, 2024 0.0493 0.0493 0.0450 0.0488 11,864 +0.00(+8.44%) Sep 16, 2024 0.0460 0.0488 0.0450 0.0450 89,005 -0.00(-4.86%) Sep 13, 2024 0.0468 0.0495 0.0460 0.0473 106,075 +0.00(+2.83%) Sep 12, 2024 0.0470 0.0495 0.0460 0.0460 9,395 +0.00(+0.00%) Sep 11, 2024 0.0460 0.0530 0.0460 0.0460 21,267 -0.00(-1.92%) Sep 10, 2024 0.0450 0.0495 0.0450 0.0469 34,901 -0.00(-1.05%) Sep 09, 2024 0.0460 0.0490 0.0460 0.0474 90,317 -0.01(-10.57%) Sep 06, 2024 0.0494 0.0530 0.0450 0.0530 36,316 +0.01(+11.34%) Sep 05, 2024 0.0460 0.0516 0.0460 0.0476 29,103 -0.00(-0.83%) Sep 04, 2024 0.0480 0.0498 0.0480 0.0480 7,752 +0.00(+0.00%) Sep 03, 2024 0.0473 0.0498 0.0400 0.0480 41,716 +0.00(+2.13%) Aug 30, 2024 0.0512 0.0512 0.0465 0.0470 18,542 -0.01(-9.79%) Aug 29, 2024 0.0525 0.0525 0.0470 0.0521 65,081 +0.00(+8.32%) Aug 28, 2024 0.0480 0.0498 0.0460 0.0481 109,440 +0.00(+0.63%) Aug 27, 2024 0.0460 0.0507 0.0460 0.0478 61,124 -0.00(-3.63%) Aug 26, 2024 0.0460 0.0514 0.0460 0.0496 54,374 +0.00(+3.33%) Aug 23, 2024 0.0490 0.0509 0.0480 0.0480 66,611 -0.00(-2.04%) Aug 22, 2024 0.0460 0.0510 0.0460 0.0490 7,779 -0.00(-5.59%) Aug 21, 2024 0.0500 0.0521 0.0500 0.0519 56,589 +0.00(+0.97%) Aug 20, 2024 0.0460 0.0530 0.0460 0.0514 32,099 -0.00(-1.15%) Aug 19, 2024 0.0480 0.0526 0.0460 0.0520 19,103 +0.00(+0.39%) Aug 16, 2024 0.0512 0.0520 0.0470 0.0518 29,852 -0.00(-0.38%) Aug 15, 2024 0.0510 0.0530 0.0500 0.0520 74,408 +0.00(+4.00%) Aug 14, 2024 0.0520 0.0520 0.0500 0.0500 26,680 -0.00(-5.66%) Aug 13, 2024 0.0500 0.0530 0.0499 0.0530 18,658 +0.00(+3.72%) Aug 12, 2024 0.0472 0.0511 0.0469 0.0511 49,683 +0.00(+8.03%) Aug 09, 2024 0.0510 0.0512 0.0469 0.0473 39,727 -0.00(-7.07%) Aug 08, 2024 0.0486 0.0514 0.0470 0.0509 9,782 +0.00(+4.30%) Aug 07, 2024 0.0514 0.0514 0.0469 0.0488 52,476 -0.00(-8.61%) Aug 06, 2024 0.0512 0.0535 0.0500 0.0534 25,981 +0.00(+7.88%) Aug 05, 2024 0.0503 0.0515 0.0374 0.0495 89,712 -0.00(-2.17%) Aug 02, 2024 0.0499 0.0508 0.0499 0.0506 1,622 +0.00(+1.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.