Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mitesco Inc (OP: MITI ) 0.2700 UNCHANGED Streaming Delayed Price Updated: 1:04 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 0.2700 0 +0.00(+0.00%) Sep 25, 2024 0.2700 8 +0.00(+0.00%) Sep 24, 2024 0.1430 0.2700 0.1430 0.2700 625 +0.00(+0.00%) Sep 23, 2024 0.2700 0.2700 0.2700 0.2700 1,285 +0.00(+0.75%) Sep 20, 2024 0.2580 0.2680 0.1450 0.2680 1,011 +0.13(+87.41%) Sep 19, 2024 0.2700 0.2700 0.1401 0.1430 1,446 -0.14(-50.17%) Sep 16, 2024 0.2870 42 +0.00(+0.00%) Sep 12, 2024 0.2870 20 +0.01(+2.50%) Sep 11, 2024 0.2900 0.2900 0.2800 0.2800 627 +0.14(+105.88%) Sep 10, 2024 0.1360 0.2900 0.1360 0.1360 1,422 -0.15(-53.10%) Sep 06, 2024 0.2900 33 +0.00(+0.00%) Sep 05, 2024 0.1200 0.2900 0.1200 0.2900 244 +0.00(+0.00%) Sep 04, 2024 0.1600 0.2900 0.1520 0.2900 1,824 +0.00(+0.00%) Sep 03, 2024 0.1260 0.2900 0.1260 0.2900 200 +0.04(+16.00%) Aug 29, 2024 0.2500 2 -0.04(-13.79%) Aug 26, 2024 0.2900 0 +0.00(+0.00%) Aug 23, 2024 0.1212 0.2900 0.1212 0.2900 2,185 +0.00(+0.00%) Aug 22, 2024 0.1511 0.2900 0.1511 0.2900 354 +0.00(+0.00%) Aug 21, 2024 0.2900 0.2900 0.2000 0.2900 5,692 +0.00(+0.00%) Aug 20, 2024 0.1620 0.2900 0.1620 0.2900 270 +0.00(+0.00%) Aug 16, 2024 0.2900 85 +0.00(+0.00%) Aug 13, 2024 0.2900 62 +0.00(+0.00%) Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 841 +0.00(+0.00%) Aug 08, 2024 0.2900 2 +0.00(+0.00%) Aug 05, 2024 0.2900 50 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.