My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MMTLF)

0.7448 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.6653 0.7934 0.6329 0.7448 19,750 +0.13(+22.10%)
Oct 01, 2025 0.6376 0.6376 0.6040 0.6100 19,047 +0.00(+0.81%)
Sep 30, 2025 0.6238 0.6308 0.6051 0.6051 15,990 -0.01(-2.25%)
Sep 29, 2025 0.6272 0.6728 0.6190 0.6190 25,500 -0.01(-1.75%)
Sep 26, 2025 0.7136 0.7136 0.6046 0.6300 30,000 +0.06(+10.41%)
Sep 25, 2025 0.6250 0.6300 0.5650 0.5706 36,215 -0.08(-12.13%)
Sep 24, 2025 0.6549 0.6549 0.6494 0.6494 895 +0.01(+1.00%)
Sep 23, 2025 0.6605 0.6605 0.6430 0.6430 10,500 -0.02(-3.10%)
Sep 22, 2025 0.6598 0.6701 0.6598 0.6636 950 +0.01(+1.31%)
Sep 19, 2025 0.6603 0.6748 0.6550 0.6550 15,080 +0.01(+0.91%)
Sep 18, 2025 0.6610 0.6798 0.6490 0.6491 12,000 -0.01(-0.92%)
Sep 17, 2025 0.6926 0.6926 0.6551 0.6551 33,140 -0.18(-21.26%)
Sep 15, 2025 0.8320 56 +0.05(+6.84%)
Sep 12, 2025 0.7690 0.7853 0.7536 0.7787 3,015 +0.05(+7.36%)
Sep 11, 2025 0.8360 0.8360 0.6991 0.7253 16,830 -0.11(-13.25%)
Sep 10, 2025 0.8180 0.8361 0.8180 0.8361 6,779 +0.07(+9.58%)
Sep 09, 2025 0.7360 0.7630 0.7360 0.7630 12,740 +0.10(+15.57%)
Sep 08, 2025 0.6530 0.6620 0.6494 0.6602 13,501 +0.06(+9.29%)
Sep 05, 2025 0.5731 0.6041 0.5177 0.6041 13,332 +0.10(+19.48%)
Sep 04, 2025 0.5098 0.5098 0.5056 0.5056 13,264 -0.03(-6.25%)
Sep 03, 2025 0.5482 0.5482 0.5393 0.5393 11,348 +0.00(+0.71%)
Sep 02, 2025 0.5000 0.5355 0.4883 0.5355 3,502 +0.06(+12.83%)
Aug 29, 2025 0.4608 0.4746 0.4578 0.4746 7,380 +0.01(+2.06%)
Aug 28, 2025 0.4650 0.4650 0.4650 0.4650 15,000 +0.02(+3.33%)
Aug 27, 2025 0.4448 0.4500 0.4448 0.4500 7,400 +0.03(+7.14%)
Aug 26, 2025 0.4390 0.4390 0.4200 0.4200 7,140 +0.00(+0.89%)
Aug 25, 2025 0.3974 0.4163 0.3974 0.4163 10,000 +0.02(+4.07%)
Aug 22, 2025 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.98%)
Aug 21, 2025 0.3961 0.3961 0.3961 0.3961 4,000 +0.02(+4.24%)
Aug 20, 2025 0.4078 0.4143 0.3800 0.3800 108,120 -0.09(-18.28%)
Aug 19, 2025 0.4650 0.4650 0.4650 0.4650 17,050 -0.03(-6.00%)
Aug 18, 2025 0.4947 0.4947 0.4947 0.4947 389 -0.02(-3.62%)
Aug 15, 2025 0.5133 0.5133 0.5133 0.5133 1,000 +0.01(+1.64%)
Aug 14, 2025 0.5050 0.5050 0.5050 0.5050 2,500 +0.02(+3.27%)
Aug 12, 2025 0.4890 28 -0.01(-2.20%)
Aug 11, 2025 0.5000 0.5000 0.5000 0.5000 11,630 +0.04(+8.70%)
Aug 08, 2025 0.4417 0.4600 0.4417 0.4600 22,036 +0.03(+5.82%)
Aug 06, 2025 0.4347 0 +0.03(+8.67%)
Aug 04, 2025 0.4000 0 -0.06(-13.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.