Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	0.3000	0.3000	0.3000	0.3000	200	+0.04(+15.38%)
Sep 30, 2025				0.2600	0	+0.02(+10.45%)
Sep 26, 2025				0.2354	0	-0.11(-32.36%)
Sep 23, 2025				0.3480	0	+0.00(+0.00%)
Sep 18, 2025				0.3480	0	-0.02(-5.95%)
Sep 12, 2025				0.3700	0	-0.02(-4.64%)
Sep 11, 2025	0.3880	0.3880	0.3880	0.3880	1,000	+0.06(+17.58%)
Sep 10, 2025	0.3300	0.3300	0.3300	0.3300	2,820	+0.00(+0.30%)
Aug 25, 2025				0.3290	0	-0.05(-12.94%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.