Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mydecine Innovations Group Inc (OP: MYCOF ) 0.0092 -0.0005 (-5.15%) Streaming Delayed Price Updated: 10:28 AM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.0092 0.0092 0.0092 0.0092 135 -0.00(-5.15%) Aug 13, 2024 0.0091 0.0097 0.0091 0.0097 11,507 +0.01(+130.95%) Aug 09, 2024 0.0042 28 -0.00(-53.85%) Aug 08, 2024 0.0091 0.0091 0.0091 0.0091 1,090 +0.00(+19.74%) Aug 06, 2024 0.0076 23 +0.00(+1.33%) Aug 05, 2024 0.0091 0.0091 0.0075 0.0075 444 +0.00(+0.00%) Aug 01, 2024 0.0075 22 +0.00(+0.00%) Jul 30, 2024 0.0075 58 +0.00(+0.00%) Jul 29, 2024 0.0075 0.0116 0.0075 0.0075 595 -0.00(-1.32%) Jul 26, 2024 0.0101 0.0106 0.0076 0.0076 4,954 +0.00(+40.74%) Jul 25, 2024 0.0054 0.0054 0.0054 0.0054 339 -0.01(-62.76%) Jul 23, 2024 0.0145 225 +0.00(+16.94%) Jul 22, 2024 0.0106 0.0124 0.0106 0.0124 2,002 +0.00(+36.26%) Jul 19, 2024 0.0091 0.0091 0.0091 0.0091 102 -0.00(-15.74%) Jul 17, 2024 0.0108 78 +0.00(+17.39%) Jul 16, 2024 0.0091 0.0092 0.0091 0.0092 908 -0.00(-29.23%) Jul 15, 2024 0.0123 0.0130 0.0118 0.0130 18,564 +0.00(+5.69%) Jul 12, 2024 0.0123 0.0123 0.0123 0.0123 1,603 -0.00(-23.12%) Jul 11, 2024 0.0160 0.0160 0.0123 0.0160 2,201 +0.00(+30.08%) Jul 10, 2024 0.0135 0.0135 0.0123 0.0123 500 +0.00(+8.85%) Jul 08, 2024 0.0113 147 +0.00(+13.00%) Jul 05, 2024 0.0119 0.0119 0.0100 0.0100 361 -0.00(-18.70%) Jul 03, 2024 0.0123 0.0123 0.0123 0.0123 238 -0.00(-20.65%) Jul 02, 2024 0.0155 0.0155 0.0155 0.0155 350 +0.00(+44.86%) Jul 01, 2024 0.0100 0.0107 0.0100 0.0107 527 +0.00(+7.00%) Jun 28, 2024 0.0100 0.0100 0.0074 0.0100 20,621 +0.00(+0.00%) Jun 27, 2024 0.0097 0.0100 0.0076 0.0100 777 -0.00(-9.91%) Jun 26, 2024 0.0111 0.0112 0.0100 0.0111 40,726 +0.00(+3.74%) Jun 25, 2024 0.0082 0.0107 0.0076 0.0107 811 +0.00(+40.79%) Jun 24, 2024 0.0071 0.0076 0.0071 0.0076 347 +0.00(+0.00%) Jun 20, 2024 0.0076 86 +0.00(+38.18%) Jun 18, 2024 0.0055 0.0055 0.0055 0.0055 567 -0.00(-45.00%) Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 410 +0.00(+31.58%) Jun 12, 2024 0.0076 209 +0.00(+0.00%) Jun 11, 2024 0.0052 0.0111 0.0052 0.0076 1,654 +0.00(+1.33%) Jun 10, 2024 0.0055 0.0075 0.0055 0.0075 829 -0.00(-29.25%) Jun 07, 2024 0.0091 0.0106 0.0091 0.0106 709 +0.00(+39.47%) Jun 06, 2024 0.0093 0.0106 0.0075 0.0076 1,140 -0.01(-44.53%) Jun 05, 2024 0.0094 0.0137 0.0091 0.0137 1,484 +0.01(+80.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.