My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0005 0.0005 0.0004 0.0004 3,633,546 -0.00(-20.00%)
Sep 30, 2025 0.0005 0.0005 0.0004 0.0005 10,398,241 +0.00(+25.00%)
Sep 29, 2025 0.0005 0.0005 0.0004 0.0004 10,506,135 +0.00(+0.00%)
Sep 26, 2025 0.0005 0.0005 0.0004 0.0004 2,528,300 -0.00(-20.00%)
Sep 25, 2025 0.0004 0.0005 0.0004 0.0005 5,829,360 +0.00(+25.00%)
Sep 24, 2025 0.0004 0.0004 0.0004 0.0004 4,499,201 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0005 0.0004 0.0004 19,549,144 -0.00(-20.00%)
Sep 22, 2025 0.0005 0.0005 0.0004 0.0005 8,513,207 +0.00(+0.00%)
Sep 19, 2025 0.0005 0.0005 0.0005 0.0005 6,200,061 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0005 0.0004 0.0005 15,294,966 +0.00(+0.00%)
Sep 17, 2025 0.0004 0.0005 0.0003 0.0005 19,047,000 +0.00(+0.00%)
Sep 16, 2025 0.0005 0.0005 0.0004 0.0005 26,423,934 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0005 0.0004 0.0005 2,387,486 +0.00(+25.00%)
Sep 12, 2025 0.0004 0.0005 0.0004 0.0004 12,179,579 -0.00(-20.00%)
Sep 11, 2025 0.0004 0.0005 0.0004 0.0005 21,254,866 +0.00(+25.00%)
Sep 10, 2025 0.0004 0.0005 0.0004 0.0004 38,616,432 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0003 0.0004 14,532,285 +0.00(+0.00%)
Sep 08, 2025 0.0005 0.0006 0.0003 0.0004 160,401,456 -0.00(-33.33%)
Sep 05, 2025 0.0006 0.0007 0.0005 0.0006 13,521,997 +0.00(+0.00%)
Sep 04, 2025 0.0007 0.0007 0.0006 0.0006 14,838,158 -0.00(-14.29%)
Sep 03, 2025 0.0007 0.0007 0.0006 0.0007 7,216,578 +0.00(+0.00%)
Sep 02, 2025 0.0007 0.0008 0.0006 0.0007 17,082,324 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0007 0.0004 0.0007 110,036,800 +0.00(+40.00%)
Aug 28, 2025 0.0004 0.0006 0.0004 0.0005 22,419,152 +0.00(+25.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0004 4,953,091 -0.00(-20.00%)
Aug 26, 2025 0.0005 0.0005 0.0004 0.0005 4,971,404 +0.00(+25.00%)
Aug 25, 2025 0.0004 0.0005 0.0004 0.0004 1,341,383 -0.00(-20.00%)
Aug 22, 2025 0.0005 0.0005 0.0005 0.0005 18,110,908 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0004 0.0005 12,553,175 +0.00(+0.00%)
Aug 20, 2025 0.0004 0.0005 0.0003 0.0005 9,677,190 +0.00(+66.67%)
Aug 19, 2025 0.0004 0.0005 0.0003 0.0003 6,961,535 -0.00(-25.00%)
Aug 18, 2025 0.0005 0.0005 0.0004 0.0004 11,409,030 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0005 0.0004 0.0004 3,903,413 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0005 0.0004 0.0004 11,730,269 -0.00(-20.00%)
Aug 13, 2025 0.0005 0.0005 0.0003 0.0005 2,864,720 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0005 9,915,042 +0.00(+25.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0004 8,790,156 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0005 0.0004 0.0004 1,542,317 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0004 8,545,285 -0.00(-20.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0005 11,546,910 +0.00(+25.00%)
Aug 05, 2025 0.0004 0.0005 0.0003 0.0004 16,997,720 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0005 0.0004 0.0004 9,695,116 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.