My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

0.8099 -0.0171 (-2.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8000 0.9197 0.8000 0.8099 74,832 -0.02(-2.07%)
Oct 02, 2025 0.7450 0.8300 0.7400 0.8270 105,320 +0.10(+13.29%)
Oct 01, 2025 0.6300 0.7300 0.5900 0.7300 166,990 +0.11(+17.36%)
Sep 30, 2025 0.6000 0.6300 0.5600 0.6220 59,706 +0.03(+5.42%)
Sep 29, 2025 0.6100 0.6100 0.5678 0.5900 57,248 +0.02(+2.61%)
Sep 26, 2025 0.5800 0.6000 0.5700 0.5750 33,507 +0.01(+0.88%)
Sep 25, 2025 0.5500 0.5800 0.5300 0.5700 109,365 -0.03(-4.54%)
Sep 24, 2025 0.7095 0.7095 0.5220 0.5971 109,700 -0.11(-15.84%)
Sep 23, 2025 0.6920 0.7095 0.6900 0.7095 16,322 +0.01(+1.36%)
Sep 22, 2025 0.6835 0.7000 0.6800 0.7000 28,654 +0.02(+2.94%)
Sep 19, 2025 0.6800 0.6900 0.6800 0.6800 21,477 -0.02(-2.86%)
Sep 18, 2025 0.7200 0.7200 0.6789 0.7000 62,092 -0.02(-2.17%)
Sep 17, 2025 0.6800 0.7180 0.6800 0.7155 15,338 -0.00(-0.62%)
Sep 16, 2025 0.7000 0.7200 0.6800 0.7200 19,023 -0.02(-2.70%)
Sep 15, 2025 0.7150 0.7400 0.6855 0.7400 45,102 +0.05(+7.56%)
Sep 12, 2025 0.7045 0.7400 0.6800 0.6880 44,328 -0.03(-3.91%)
Sep 11, 2025 0.7481 0.8000 0.7160 0.7160 30,221 -0.03(-4.53%)
Sep 10, 2025 0.8000 0.8000 0.7410 0.7500 36,844 +0.00(+0.00%)
Sep 09, 2025 0.7900 0.7950 0.7500 0.7500 4,353 +0.00(+0.00%)
Sep 08, 2025 0.7997 0.8000 0.7410 0.7500 57,198 -0.04(-5.06%)
Sep 05, 2025 0.7860 0.8297 0.7410 0.7900 25,955 -0.01(-1.21%)
Sep 04, 2025 0.8000 0.8000 0.7800 0.7997 31,527 -0.00(-0.04%)
Sep 03, 2025 0.7854 0.8228 0.7800 0.8000 13,662 +0.01(+1.27%)
Sep 02, 2025 0.7800 0.7900 0.7326 0.7900 18,943 +0.03(+3.27%)
Aug 29, 2025 0.7200 0.7800 0.7200 0.7650 24,907 +0.06(+8.51%)
Aug 28, 2025 0.7100 0.7500 0.7019 0.7050 3,910 -0.03(-3.42%)
Aug 27, 2025 0.7100 0.7300 0.7100 0.7300 763 +0.02(+2.53%)
Aug 26, 2025 0.7940 0.7940 0.7100 0.7120 4,568 -0.00(-0.42%)
Aug 25, 2025 0.7940 0.7940 0.7019 0.7150 14,055 -0.07(-8.33%)
Aug 22, 2025 0.7900 0.8025 0.7800 0.7800 21,369 -0.01(-1.52%)
Aug 21, 2025 0.8100 0.8190 0.7800 0.7920 7,623 +0.01(+1.54%)
Aug 20, 2025 0.8397 0.8400 0.7705 0.7800 4,655 -0.03(-4.29%)
Aug 19, 2025 0.8200 0.8200 0.8100 0.8150 5,890 +0.01(+1.37%)
Aug 18, 2025 0.7776 0.8397 0.7510 0.8040 7,341 +0.03(+3.98%)
Aug 15, 2025 0.7605 0.8397 0.7200 0.7732 19,978 -0.01(-1.42%)
Aug 14, 2025 0.8120 0.8397 0.7605 0.7843 7,026 -0.02(-1.96%)
Aug 13, 2025 0.7568 0.8000 0.7568 0.8000 13,823 +0.03(+4.22%)
Aug 12, 2025 0.7000 0.8000 0.7000 0.7676 52,074 +0.05(+7.36%)
Aug 11, 2025 0.7281 0.7455 0.6510 0.7150 42,202 -0.01(-1.65%)
Aug 08, 2025 0.6800 0.7300 0.6500 0.7270 69,773 +0.04(+6.52%)
Aug 07, 2025 0.6510 0.6830 0.6510 0.6825 30,813 +0.01(+1.49%)
Aug 06, 2025 0.6500 0.6850 0.6500 0.6725 19,433 +0.01(+1.89%)
Aug 05, 2025 0.6774 0.7095 0.6500 0.6600 33,570 -0.02(-2.94%)
Aug 04, 2025 0.7000 0.7100 0.6710 0.6800 12,168 -0.03(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.