My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0820 +0.0027 (+3.40%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0814 0.0837 0.0800 0.0820 67,150 +0.00(+3.40%)
Oct 02, 2025 0.0809 0.0828 0.0733 0.0793 124,742 -0.00(-4.34%)
Oct 01, 2025 0.0792 0.0835 0.0748 0.0829 362,346 -0.00(-0.24%)
Sep 30, 2025 0.0787 0.0831 0.0787 0.0831 101,014 +0.00(+2.59%)
Sep 29, 2025 0.0830 0.0830 0.0750 0.0810 309,300 -0.00(-2.29%)
Sep 26, 2025 0.0672 0.0829 0.0672 0.0829 382,633 +0.01(+12.03%)
Sep 25, 2025 0.0723 0.0760 0.0723 0.0740 93,571 -0.00(-1.99%)
Sep 24, 2025 0.0726 0.0755 0.0690 0.0755 104,324 +0.00(+3.85%)
Sep 23, 2025 0.0700 0.0727 0.0648 0.0727 583,667 +0.00(+3.86%)
Sep 22, 2025 0.0703 0.0730 0.0647 0.0700 448,651 +0.00(+0.00%)
Sep 19, 2025 0.0667 0.0700 0.0663 0.0700 153,426 +0.01(+7.69%)
Sep 18, 2025 0.0681 0.0732 0.0648 0.0650 247,877 -0.00(-6.88%)
Sep 17, 2025 0.0701 0.0732 0.0691 0.0698 102,231 -0.00(-3.06%)
Sep 16, 2025 0.0723 0.0760 0.0709 0.0720 137,409 -0.00(-1.23%)
Sep 15, 2025 0.0700 0.0730 0.0680 0.0729 178,596 -0.00(-0.14%)
Sep 12, 2025 0.0681 0.0730 0.0681 0.0730 270,918 +0.00(+1.11%)
Sep 11, 2025 0.0717 0.0725 0.0680 0.0722 388,006 +0.00(+1.55%)
Sep 10, 2025 0.0711 0.0725 0.0710 0.0711 29,262 -0.00(-1.25%)
Sep 09, 2025 0.0691 0.0730 0.0691 0.0720 270,705 +0.00(+0.70%)
Sep 08, 2025 0.0676 0.0725 0.0676 0.0715 102,474 +0.00(+3.77%)
Sep 05, 2025 0.0740 0.0756 0.0677 0.0689 125,825 -0.01(-6.89%)
Sep 04, 2025 0.0790 0.0790 0.0680 0.0740 676,080 +0.00(+2.78%)
Sep 03, 2025 0.0711 0.0733 0.0680 0.0720 556,943 -0.00(-0.83%)
Sep 02, 2025 0.0754 0.0754 0.0711 0.0726 243,635 -0.00(-3.07%)
Aug 29, 2025 0.0690 0.0749 0.0690 0.0749 207,953 -0.01(-7.64%)
Aug 28, 2025 0.0670 0.0847 0.0670 0.0811 248,723 +0.01(+19.09%)
Aug 27, 2025 0.0676 0.0700 0.0670 0.0681 151,540 -0.00(-1.30%)
Aug 26, 2025 0.0695 0.0696 0.0684 0.0690 47,740 +0.00(+1.47%)
Aug 25, 2025 0.0705 0.0705 0.0679 0.0680 70,528 -0.00(-1.16%)
Aug 22, 2025 0.0682 0.0688 0.0670 0.0688 124,700 -0.00(-1.71%)
Aug 21, 2025 0.0720 0.0720 0.0670 0.0700 102,725 +0.00(+2.19%)
Aug 20, 2025 0.0695 0.0722 0.0685 0.0685 14,112 -0.00(-4.86%)
Aug 19, 2025 0.0650 0.0725 0.0650 0.0720 26,000 -0.00(-1.64%)
Aug 18, 2025 0.0732 0.0732 0.0732 0.0732 1,818 +0.00(+3.54%)
Aug 15, 2025 0.0707 0.0707 0.0707 0.0707 1,100 -0.00(-1.39%)
Aug 14, 2025 0.0688 0.0725 0.0650 0.0717 37,500 -0.00(-0.14%)
Aug 13, 2025 0.0748 0.0750 0.0684 0.0718 25,701 -0.00(-0.28%)
Aug 12, 2025 0.0769 0.0769 0.0720 0.0720 179,441 -0.00(-1.37%)
Aug 11, 2025 0.0740 0.0740 0.0720 0.0730 225,761 -0.00(-1.35%)
Aug 08, 2025 0.0731 0.0740 0.0720 0.0740 250,350 +0.00(+2.07%)
Aug 07, 2025 0.0700 0.0733 0.0685 0.0725 251,050 +0.00(+0.83%)
Aug 06, 2025 0.0730 0.0730 0.0699 0.0719 7,207 +0.00(+0.70%)
Aug 05, 2025 0.0736 0.0736 0.0696 0.0714 246,512 -0.00(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.