My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (OP:NTCPF)

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.040 1.080 1.010 1.040 157,378 +0.02(+1.46%)
Sep 30, 2025 1.110 1.110 1.020 1.025 407,014 -0.08(-7.32%)
Sep 29, 2025 1.200 1.204 1.090 1.106 336,661 -0.01(-1.25%)
Sep 26, 2025 1.050 1.130 1.050 1.120 318,198 +0.08(+7.18%)
Sep 25, 2025 1.040 1.050 1.000 1.045 535,471 +0.01(+0.97%)
Sep 24, 2025 1.020 1.092 1.020 1.035 272,616 -0.02(-1.43%)
Sep 23, 2025 1.120 1.126 1.044 1.050 346,960 -0.04(-4.11%)
Sep 22, 2025 1.130 1.155 1.080 1.095 587,555 -0.02(-1.35%)
Sep 19, 2025 1.100 1.120 1.030 1.110 379,195 +0.05(+4.72%)
Sep 18, 2025 1.060 1.080 1.030 1.060 275,995 -0.01(-0.93%)
Sep 17, 2025 1.090 1.092 1.050 1.070 340,942 +0.00(+0.00%)
Sep 16, 2025 1.150 1.150 1.070 1.070 380,701 -0.04(-4.04%)
Sep 15, 2025 1.160 1.190 1.100 1.115 600,105 -0.03(-3.04%)
Sep 12, 2025 1.160 1.210 1.150 1.150 337,956 -0.01(-0.43%)
Sep 11, 2025 1.180 1.180 1.130 1.155 418,811 -0.02(-1.66%)
Sep 10, 2025 1.160 1.220 1.130 1.175 695,792 +0.00(+0.38%)
Sep 09, 2025 1.200 1.240 1.151 1.170 598,131 +0.04(+3.54%)
Sep 08, 2025 1.030 1.175 1.016 1.130 1,106,365 +0.15(+15.31%)
Sep 05, 2025 0.9350 0.9859 0.9350 0.9800 168,158 +0.04(+4.59%)
Sep 04, 2025 0.9348 0.9800 0.9282 0.9370 342,418 -0.02(-1.98%)
Sep 03, 2025 1.040 1.040 0.9510 0.9559 168,115 -0.00(-0.11%)
Sep 02, 2025 0.9348 0.9658 0.9348 0.9570 208,355 +0.03(+3.24%)
Aug 29, 2025 0.9027 0.9410 0.8800 0.9270 242,478 +0.06(+6.43%)
Aug 28, 2025 0.8974 0.8974 0.8669 0.8710 369,431 -0.01(-1.19%)
Aug 27, 2025 0.8720 0.8815 0.8420 0.8815 305,159 +0.03(+3.71%)
Aug 26, 2025 0.8598 0.8598 0.8367 0.8500 107,229 +0.02(+1.80%)
Aug 25, 2025 0.8514 0.8600 0.8280 0.8350 121,145 -0.02(-2.35%)
Aug 22, 2025 0.8200 0.9000 0.8100 0.8551 291,963 +0.03(+3.65%)
Aug 21, 2025 0.8200 0.8315 0.8078 0.8250 162,257 -0.00(-0.47%)
Aug 20, 2025 0.8197 0.8333 0.8010 0.8289 190,226 +0.01(+1.12%)
Aug 19, 2025 0.8236 0.8302 0.8020 0.8197 325,092 -0.01(-1.43%)
Aug 18, 2025 0.8605 0.8605 0.8250 0.8316 210,419 -0.03(-3.30%)
Aug 15, 2025 0.8500 0.8690 0.8412 0.8600 142,684 +0.01(+1.36%)
Aug 14, 2025 0.8500 0.8605 0.8427 0.8485 61,339 -0.01(-0.93%)
Aug 13, 2025 0.8700 0.8817 0.8491 0.8565 174,019 -0.01(-0.87%)
Aug 12, 2025 0.9100 0.9100 0.8600 0.8640 174,688 -0.02(-1.82%)
Aug 11, 2025 0.8821 0.8958 0.8575 0.8800 347,451 +0.01(+0.76%)
Aug 08, 2025 0.9115 0.9220 0.8700 0.8734 599,136 -0.04(-4.02%)
Aug 07, 2025 0.9381 0.9404 0.9000 0.9100 163,701 -0.01(-0.87%)
Aug 06, 2025 1.000 1.000 0.8932 0.9180 606,536 -0.07(-6.78%)
Aug 05, 2025 0.9885 1.000 0.9589 0.9848 358,801 +0.03(+3.65%)
Aug 04, 2025 0.9650 1.030 0.8815 0.9501 366,441 +0.03(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.