Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	27.27	29.00	25.49	29.00	473	+6.75(+30.34%)
Sep 29, 2025				22.25	11	-0.50(-2.20%)
Sep 26, 2025	22.75	22.75	22.75	22.75	201	-0.25(-1.09%)
Sep 24, 2025				23.00	44	-2.00(-8.00%)
Sep 23, 2025	25.00	25.00	25.00	25.00	102	+0.05(+0.20%)
Sep 22, 2025	22.50	24.95	22.50	24.95	2,037	+2.65(+11.88%)
Sep 19, 2025	22.00	22.30	21.50	22.30	2,252	+2.80(+14.36%)
Sep 16, 2025	20.50	20.50	19.01	19.50	223	-0.04(-0.20%)
Sep 15, 2025	19.04	19.54	19.04	19.54	1,113	-1.21(-5.83%)
Sep 12, 2025	19.14	22.00	19.03	20.75	4,686	+1.00(+5.06%)
Sep 11, 2025	23.03	23.03	19.75	19.75	1,112	-3.95(-16.67%)
Sep 10, 2025	23.70	23.70	23.70	23.70	226	-0.30(-1.25%)
Aug 29, 2025				24.00	0	-2.25(-8.57%)
Aug 28, 2025	26.25	26.25	26.25	26.25	131	+0.01(+0.04%)
Aug 26, 2025				26.24	81	+2.24(+9.33%)
Aug 25, 2025	24.00	24.00	24.00	24.00	441	-1.00(-4.00%)
Aug 22, 2025	25.00	25.00	25.00	25.00	152	+0.60(+2.46%)
Aug 21, 2025	24.40	24.40	24.40	24.40	630	-0.30(-1.21%)
Aug 20, 2025	22.95	24.70	21.98	24.70	852	+1.98(+8.71%)
Aug 19, 2025	22.71	22.72	22.71	22.72	219	+0.69(+3.14%)
Aug 18, 2025	20.50	22.27	20.38	22.03	1,635	+0.78(+3.67%)
Aug 15, 2025	21.00	21.25	21.00	21.25	204	+1.25(+6.25%)
Aug 14, 2025	20.32	20.32	20.00	20.00	504	-1.00(-4.76%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.