My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0950 1 -0.01(-13.64%)
Sep 25, 2025 0.1100 27 +0.02(+29.41%)
Sep 19, 2025 0.0850 1 -0.02(-17.48%)
Sep 18, 2025 0.1047 0.1130 0.0820 0.1030 9,501 -0.01(-8.85%)
Sep 17, 2025 0.0913 0.1130 0.0913 0.1130 2,208 -0.00(-1.22%)
Sep 16, 2025 0.0800 0.1145 0.0800 0.1144 6,764 +0.03(+43.00%)
Sep 15, 2025 0.0800 0.0800 0.0800 0.0800 5,026 -0.01(-11.11%)
Sep 11, 2025 0.0900 31 +0.00(+0.00%)
Sep 10, 2025 0.0900 0.0900 0.0900 0.0900 101 -0.01(-10.45%)
Sep 08, 2025 0.1005 3 +0.01(+11.05%)
Sep 05, 2025 0.0905 0.1005 0.0905 0.0905 8,001 -0.03(-23.95%)
Sep 04, 2025 0.1148 0.1190 0.1090 0.1190 11,801 +0.02(+24.87%)
Sep 03, 2025 0.0953 0.0953 0.0953 0.0953 149 -0.01(-11.60%)
Sep 02, 2025 0.1150 0.1150 0.0855 0.1078 13,435 -0.01(-6.26%)
Aug 29, 2025 0.1278 0.1278 0.1085 0.1150 42,161 -0.00(-0.09%)
Aug 27, 2025 0.1151 21 -0.01(-6.50%)
Aug 26, 2025 0.1223 0.1400 0.1223 0.1231 26,401 -0.01(-7.09%)
Aug 25, 2025 0.1325 0.1325 0.1325 0.1325 1,051 +0.00(+1.92%)
Aug 22, 2025 0.1245 0.1300 0.1222 0.1300 8,001 +0.01(+6.38%)
Aug 21, 2025 0.1346 0.1346 0.1222 0.1222 1,897 -0.01(-9.82%)
Aug 20, 2025 0.0926 0.1400 0.0926 0.1355 167,270 +0.04(+35.50%)
Aug 19, 2025 0.1090 0.1090 0.1000 0.1000 1,039 +0.01(+5.26%)
Aug 14, 2025 0.0950 165 -0.00(-4.90%)
Aug 13, 2025 0.0984 0.1017 0.0984 0.0999 26,557 +0.00(+5.16%)
Aug 12, 2025 0.0950 0.0950 0.0950 0.0950 117 -0.00(-1.55%)
Aug 11, 2025 0.0950 0.0999 0.0950 0.0965 2,763 +0.00(+1.58%)
Aug 08, 2025 0.0950 0.0950 0.0950 0.0950 5,001 -0.00(-2.56%)
Aug 07, 2025 0.0999 0.0999 0.0975 0.0975 2,981 +0.00(+0.00%)
Aug 06, 2025 0.0975 0.0975 0.0975 0.0975 306 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.0975 0.0950 0.0975 7,719 +0.00(+2.63%)
Aug 04, 2025 0.0975 0.0975 0.0950 0.0950 6,926 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.