Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONEI)

0.1690 -0.0100 (-5.59%)
Streaming Delayed Price Updated: 10:08 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.1622 0.1900 0.1622 0.1790 67,174 +0.00(+0.00%)
Jan 27, 2026 0.1827 0.1864 0.1790 0.1790 35,102 -0.01(-6.77%)
Jan 26, 2026 0.1950 0.1950 0.1820 0.1920 74,682 +0.00(+0.10%)
Jan 23, 2026 0.1918 0.1990 0.1910 0.1918 6,900 +0.00(+0.95%)
Jan 22, 2026 0.2000 0.2018 0.1900 0.1900 18,876 -0.00(-2.51%)
Jan 21, 2026 0.1883 0.2090 0.1830 0.1949 24,339 +0.00(+2.58%)
Jan 20, 2026 0.2100 0.2100 0.1776 0.1900 24,322 -0.01(-5.00%)
Jan 16, 2026 0.2000 0.2000 0.2000 0.2000 10,677 +0.01(+4.66%)
Jan 15, 2026 0.2190 0.2200 0.1831 0.1911 22,825 -0.01(-4.45%)
Jan 14, 2026 0.2001 0.2100 0.1950 0.2000 15,700 +0.01(+2.56%)
Jan 13, 2026 0.2030 0.2030 0.1950 0.1950 47,694 -0.01(-5.11%)
Jan 12, 2026 0.2161 0.2298 0.2020 0.2055 25,959 -0.00(-0.24%)
Jan 09, 2026 0.2400 0.2400 0.2025 0.2060 32,666 -0.03(-12.34%)
Jan 08, 2026 0.2438 0.2438 0.2200 0.2350 74,489 +0.00(+1.91%)
Jan 07, 2026 0.2200 0.2490 0.2200 0.2306 30,405 +0.02(+7.26%)
Jan 06, 2026 0.2000 0.2240 0.2000 0.2150 34,375 +0.02(+7.99%)
Jan 05, 2026 0.2290 0.2290 0.1851 0.1991 26,606 -0.03(-13.40%)
Jan 02, 2026 0.2400 0.2400 0.1911 0.2299 9,551 -0.01(-4.61%)
Dec 31, 2025 0.2074 0.2410 0.2055 0.2410 90,172 +0.04(+19.31%)
Dec 30, 2025 0.2200 0.2380 0.1806 0.2020 35,091 -0.04(-16.39%)
Dec 29, 2025 0.1800 0.2416 0.1601 0.2416 236,433 +0.08(+49.14%)
Dec 26, 2025 0.1700 0.1700 0.1620 0.1620 24,541 -0.02(-13.37%)
Dec 24, 2025 0.1683 0.1870 0.1600 0.1870 43,514 +0.01(+7.78%)
Dec 23, 2025 0.1897 0.1897 0.1601 0.1735 21,199 -0.01(-7.22%)
Dec 22, 2025 0.1800 0.1870 0.1600 0.1870 37,284 -0.01(-6.50%)
Dec 19, 2025 0.1701 0.2000 0.1606 0.2000 16,690 -0.00(-2.25%)
Dec 18, 2025 0.1870 0.2046 0.1642 0.2046 9,620 +0.02(+13.54%)
Dec 17, 2025 0.1864 0.1864 0.1694 0.1802 5,110 +0.01(+5.01%)
Dec 16, 2025 0.1663 0.1716 0.1663 0.1716 3,700 +0.00(+0.88%)
Dec 15, 2025 0.1870 0.1880 0.1701 0.1701 9,090 -0.02(-10.47%)
Dec 12, 2025 0.1855 0.1900 0.1831 0.1900 30,623 +0.00(+2.43%)
Dec 11, 2025 0.1886 0.1900 0.1841 0.1855 10,953 -0.01(-3.49%)
Dec 10, 2025 0.2061 0.2105 0.1823 0.1922 13,799 +0.01(+5.49%)
Dec 09, 2025 0.2000 0.2050 0.1822 0.1822 8,212 -0.00(-0.49%)
Dec 08, 2025 0.1912 0.2049 0.1820 0.1831 17,768 -0.02(-10.42%)
Dec 05, 2025 0.1820 0.2044 0.1820 0.2044 23,096 -0.01(-4.40%)
Dec 04, 2025 0.1820 0.2149 0.1820 0.2138 12,656 -0.00(-0.51%)
Dec 03, 2025 0.2006 0.2149 0.1810 0.2149 40,663 +0.00(+2.33%)
Dec 02, 2025 0.2288 0.2360 0.1900 0.2100 4,860 -0.03(-11.76%)
Dec 01, 2025 0.1956 0.2380 0.1950 0.2380 5,395 +0.02(+8.18%)
Nov 28, 2025 0.2200 0.2200 0.2200 0.2200 5,751 +0.03(+15.18%)
Nov 26, 2025 0.1811 0.2050 0.1811 0.1910 22,080 -0.02(-7.73%)
Nov 25, 2025 0.2073 0.2100 0.1900 0.2070 41,076 +0.00(+0.68%)
Nov 24, 2025 0.1808 0.2100 0.1805 0.2056 21,631 +0.00(+0.88%)
Nov 21, 2025 0.1808 0.2038 0.1805 0.2038 5,600 +0.01(+7.26%)
Nov 20, 2025 0.1917 0.1917 0.1774 0.1900 15,986 +0.02(+10.47%)
Nov 19, 2025 0.1885 0.1885 0.1510 0.1720 48,862 -0.01(-5.91%)
Nov 18, 2025 0.1706 0.1828 0.1540 0.1828 80,261 +0.01(+6.40%)
Nov 17, 2025 0.1642 0.1750 0.1642 0.1718 14,855 -0.00(-1.88%)
Nov 14, 2025 0.1751 0.1752 0.1650 0.1751 87,181 -0.01(-5.35%)
Nov 13, 2025 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.41%)
Nov 12, 2025 0.2300 0.2445 0.1670 0.1755 57,537 -0.06(-25.32%)
Nov 11, 2025 0.2300 0.2450 0.2290 0.2350 51,242 +0.01(+2.22%)
Nov 10, 2025 0.1780 0.2299 0.1780 0.2299 76,596 +0.05(+29.52%)
Nov 07, 2025 0.1550 0.1800 0.1550 0.1775 115,445 +0.01(+4.41%)
Nov 06, 2025 0.1489 0.1700 0.1489 0.1700 54,580 +0.02(+13.48%)
Nov 05, 2025 0.1510 0.1510 0.1429 0.1498 15,875 -0.01(-5.79%)
Nov 04, 2025 0.1533 0.1590 0.1500 0.1590 35,158 +0.01(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.