This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

One World Products Inc (OP:OWPC)

0.0056 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0057	0.0060	0.0056	0.0056	35,787	+0.00(+0.00%)
Apr 29, 2026	0.0057	0.0057	0.0056	0.0056	20,000	-0.00(-6.67%)
Apr 28, 2026	0.0058	0.0060	0.0056	0.0060	70,788	-0.00(-4.76%)
Apr 27, 2026	0.0061	0.0066	0.0056	0.0063	241,458	+0.00(+8.62%)
Apr 24, 2026	0.0069	0.0070	0.0058	0.0058	371,066	+0.00(+0.00%)
Apr 23, 2026	0.0063	0.0067	0.0058	0.0058	136,411	-0.00(-13.43%)
Apr 22, 2026	0.0060	0.0070	0.0060	0.0067	1,169,833	+0.00(+21.82%)
Apr 21, 2026	0.0060	0.0060	0.0055	0.0055	210,023	-0.00(-8.33%)
Apr 20, 2026	0.0060	0.0060	0.0055	0.0060	1,106,125	+0.00(+3.45%)
Apr 17, 2026	0.0055	0.0059	0.0055	0.0058	1,272,310	+0.00(+16.00%)
Apr 16, 2026	0.0050	0.0059	0.0049	0.0050	730,383	-0.00(-5.66%)
Apr 15, 2026	0.0056	0.0058	0.0052	0.0053	1,102,069	+0.00(+1.92%)
Apr 14, 2026	0.0069	0.0069	0.0050	0.0052	4,086,959	-0.00(-24.64%)
Apr 13, 2026	0.0065	0.0072	0.0060	0.0069	1,790,700	-0.00(-1.43%)
Apr 10, 2026	0.0080	0.0080	0.0069	0.0070	443,623	-0.00(-2.78%)
Apr 09, 2026	0.0078	0.0078	0.0072	0.0072	8,714	-0.00(-12.20%)
Apr 08, 2026	0.0064	0.0099	0.0060	0.0082	2,081,400	+0.00(+41.38%)
Apr 07, 2026	0.0064	0.0070	0.0055	0.0058	1,394,184	-0.00(-9.38%)
Apr 06, 2026	0.0075	0.0075	0.0064	0.0064	2,270,269	-0.00(-9.86%)
Apr 02, 2026	0.0070	0.0071	0.0070	0.0071	2,285	+0.00(+4.41%)
Apr 01, 2026	0.0069	0.0072	0.0066	0.0068	358,222	-0.00(-2.86%)
Mar 31, 2026	0.0080	0.0085	0.0063	0.0070	1,062,148	-0.00(-14.63%)
Mar 30, 2026	0.0084	0.0085	0.0081	0.0082	1,666,012	+0.00(+0.00%)
Mar 27, 2026	0.0073	0.0084	0.0073	0.0082	86,475	+0.00(+3.80%)
Mar 26, 2026	0.0074	0.0082	0.0074	0.0079	150,997	+0.00(+12.86%)
Mar 25, 2026	0.0077	0.0080	0.0070	0.0070	130,000	-0.00(-9.09%)
Mar 24, 2026	0.0078	0.0084	0.0074	0.0077	573,158	-0.00(-1.28%)
Mar 23, 2026	0.0070	0.0080	0.0069	0.0078	2,572,027	-0.00(-2.50%)
Mar 20, 2026	0.0066	0.0080	0.0063	0.0080	1,788,616	+0.00(+23.08%)
Mar 19, 2026	0.0080	0.0080	0.0065	0.0065	1,180,727	-0.00(-16.67%)
Mar 18, 2026	0.0076	0.0083	0.0068	0.0078	830,820	-0.00(-6.02%)
Mar 17, 2026	0.0072	0.0083	0.0068	0.0083	1,583,350	+0.00(+6.41%)
Mar 16, 2026	0.0078	0.0085	0.0068	0.0078	1,938,407	+0.00(+0.00%)
Mar 13, 2026	0.0081	0.0082	0.0070	0.0078	487,331	+0.00(+1.30%)
Mar 12, 2026	0.0080	0.0085	0.0075	0.0077	1,026,652	-0.00(-8.33%)
Mar 11, 2026	0.0078	0.0084	0.0072	0.0084	1,347,721	+0.00(+7.69%)
Mar 10, 2026	0.0071	0.0078	0.0070	0.0078	284,890	+0.00(+13.04%)
Mar 09, 2026	0.0075	0.0085	0.0066	0.0069	3,398,081	-0.00(-11.54%)
Mar 06, 2026	0.0085	0.0109	0.0076	0.0078	1,842,079	-0.00(-17.02%)
Mar 05, 2026	0.0094	0.0120	0.0093	0.0094	606,624	-0.00(-2.08%)
Mar 04, 2026	0.0110	0.0120	0.0096	0.0096	1,211,310	-0.00(-3.03%)
Mar 03, 2026	0.0107	0.0130	0.0096	0.0099	873,369	-0.00(-23.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.