Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1297 -0.0067 (-4.91%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.1365 0.1369 0.1310 0.1364 101,700 -0.00(-2.01%)
Jan 30, 2026 0.1400 0.1400 0.1351 0.1392 95,296 +0.00(+0.14%)
Jan 29, 2026 0.1315 0.1418 0.1315 0.1390 103,764 -0.00(-1.63%)
Jan 28, 2026 0.1415 0.1500 0.1355 0.1413 35,525 -0.01(-5.80%)
Jan 27, 2026 0.1460 0.1500 0.1454 0.1500 65,910 +0.00(+3.09%)
Jan 26, 2026 0.1395 0.1455 0.1395 0.1455 18,231 +0.01(+4.45%)
Jan 23, 2026 0.1465 0.1500 0.1365 0.1393 128,930 -0.01(-6.13%)
Jan 22, 2026 0.1377 0.1486 0.1334 0.1484 556,107 +0.01(+9.52%)
Jan 21, 2026 0.1337 0.1400 0.1328 0.1355 46,933 -0.00(-1.67%)
Jan 20, 2026 0.1367 0.1415 0.1367 0.1378 294,400 +0.00(+2.61%)
Jan 16, 2026 0.1290 0.1380 0.1288 0.1343 112,750 -0.00(-1.03%)
Jan 15, 2026 0.1357 0.1357 0.1357 0.1357 1,000 -0.00(-0.95%)
Jan 14, 2026 0.1357 0.1373 0.1357 0.1370 11,200 +0.00(+0.29%)
Jan 13, 2026 0.1352 0.1394 0.1352 0.1366 56,750 -0.01(-4.21%)
Jan 12, 2026 0.1465 0.1465 0.1426 0.1426 20,250 -0.00(-2.93%)
Jan 09, 2026 0.1460 0.1532 0.1380 0.1469 19,312 -0.00(-2.65%)
Jan 08, 2026 0.1523 0.1530 0.1463 0.1509 51,440 +0.00(+0.47%)
Jan 07, 2026 0.1440 0.1590 0.1430 0.1502 64,365 -0.00(-1.83%)
Jan 06, 2026 0.1530 0.1597 0.1530 0.1530 9,580 +0.00(+0.99%)
Jan 05, 2026 0.1513 0.1515 0.1490 0.1515 2,325 +0.00(+1.00%)
Jan 02, 2026 0.1515 0.1529 0.1433 0.1500 151,506 +0.00(+0.07%)
Dec 31, 2025 0.1526 0.1557 0.1489 0.1499 103,796 -0.00(-1.77%)
Dec 30, 2025 0.1509 0.1555 0.1502 0.1526 49,462 +0.00(+2.14%)
Dec 29, 2025 0.1542 0.1574 0.1489 0.1494 96,271 -0.01(-5.08%)
Dec 26, 2025 0.1550 0.1574 0.1510 0.1574 15,890 -0.00(-1.01%)
Dec 24, 2025 0.1552 0.1600 0.1552 0.1590 8,767 +0.00(+1.60%)
Dec 23, 2025 0.1541 0.1565 0.1510 0.1565 24,383 +0.00(+0.97%)
Dec 22, 2025 0.1580 0.1600 0.1489 0.1550 45,363 +0.00(+1.44%)
Dec 19, 2025 0.1530 0.1588 0.1528 0.1528 44,300 +0.00(+0.33%)
Dec 18, 2025 0.1548 0.1548 0.1523 0.1523 13,594 +0.00(+0.07%)
Dec 17, 2025 0.1500 0.1600 0.1489 0.1522 29,190 +0.00(+1.47%)
Dec 16, 2025 0.1577 0.1582 0.1500 0.1500 128,800 -0.00(-2.60%)
Dec 15, 2025 0.1530 0.1577 0.1521 0.1540 94,500 +0.01(+3.43%)
Dec 12, 2025 0.1496 0.1520 0.1450 0.1489 134,090 +0.00(+2.90%)
Dec 11, 2025 0.1450 0.1502 0.1412 0.1447 27,772 +0.00(+1.40%)
Dec 10, 2025 0.1399 0.1427 0.1399 0.1427 6,047 -0.00(-0.42%)
Dec 09, 2025 0.1415 0.1433 0.1404 0.1433 51,148 -0.00(-0.42%)
Dec 08, 2025 0.1515 0.1520 0.1439 0.1439 55,374 -0.01(-3.49%)
Dec 05, 2025 0.1458 0.1491 0.1446 0.1491 18,494 +0.01(+6.35%)
Dec 04, 2025 0.1434 0.1456 0.1361 0.1402 22,249 +0.00(+3.01%)
Dec 03, 2025 0.1400 0.1450 0.1360 0.1361 42,158 +0.00(+0.07%)
Dec 02, 2025 0.1453 0.1453 0.1270 0.1360 21,973 +0.00(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.