Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.730	3.750	3.528	3.540	36,240	-0.07(-1.94%)
Nov 28, 2025	3.599	3.683	3.562	3.610	45,538	+0.11(+3.22%)
Nov 26, 2025	3.490	3.720	3.479	3.497	35,059	+0.03(+0.85%)
Nov 25, 2025	3.390	3.480	3.230	3.468	122,334	+0.25(+7.77%)
Nov 24, 2025	3.300	3.500	3.152	3.218	117,659	-0.04(-1.29%)
Nov 21, 2025	3.170	3.370	3.000	3.260	77,948	-0.05(-1.51%)
Nov 20, 2025	3.550	3.610	3.300	3.310	127,277	+0.07(+2.16%)
Nov 19, 2025	2.935	3.330	2.900	3.240	330,447	+0.35(+12.19%)
Nov 18, 2025	2.690	2.950	2.682	2.888	30,000	+0.20(+7.36%)
Nov 17, 2025	2.865	2.873	2.690	2.690	87,994	+0.14(+5.49%)
Nov 14, 2025	2.520	2.588	2.520	2.550	9,991	-0.07(-2.63%)
Nov 13, 2025	3.200	3.200	2.607	2.619	12,354	-0.17(-5.99%)
Nov 12, 2025	2.650	2.786	2.650	2.786	6,200	+0.15(+5.53%)
Nov 11, 2025	2.600	2.646	2.590	2.640	13,290	+0.08(+3.31%)
Nov 10, 2025	2.500	2.555	2.449	2.555	47,103	+0.32(+14.19%)
Nov 07, 2025	2.300	2.300	2.170	2.238	20,860	-0.02(-1.10%)
Nov 06, 2025	2.390	2.398	2.263	2.263	19,006	-0.12(-4.92%)
Nov 05, 2025	2.372	2.388	2.339	2.380	11,461	+0.03(+1.28%)
Nov 04, 2025	2.540	2.700	2.340	2.350	61,188	-0.33(-12.31%)
Nov 03, 2025	2.600	2.716	2.565	2.680	185,940	+0.00(+0.00%)
Oct 31, 2025	2.570	2.680	2.559	2.680	92,498	+0.19(+7.63%)
Oct 30, 2025	2.500	2.540	2.450	2.490	100,692	+0.02(+0.89%)
Oct 29, 2025	2.690	2.690	2.462	2.468	53,639	-0.02(-0.88%)
Oct 28, 2025	2.532	2.579	2.474	2.490	153,571	-0.08(-3.30%)
Oct 27, 2025	2.700	2.700	2.570	2.575	113,825	-0.08(-3.20%)
Oct 24, 2025	2.560	2.714	2.560	2.660	127,544	+0.09(+3.50%)
Oct 23, 2025	2.630	2.630	2.546	2.570	24,480	+0.09(+3.63%)
Oct 22, 2025	2.530	2.588	2.440	2.480	47,760	-0.10(-3.88%)
Oct 21, 2025	2.900	2.900	2.580	2.580	47,451	-0.36(-12.19%)
Oct 20, 2025	3.000	3.010	2.849	2.938	136,645	+0.17(+6.22%)
Oct 17, 2025	2.940	2.949	2.765	2.766	35,012	-0.17(-5.92%)
Oct 16, 2025	3.120	3.120	2.928	2.940	73,053	-0.06(-2.00%)
Oct 15, 2025	3.120	3.200	2.950	3.000	30,590	-0.04(-1.32%)
Oct 14, 2025	2.830	3.190	2.820	3.040	92,388	+0.07(+2.36%)
Oct 13, 2025	3.120	3.120	2.880	2.970	101,523	+0.19(+6.68%)
Oct 10, 2025	2.928	2.962	2.784	2.784	53,305	-0.07(-2.28%)
Oct 09, 2025	2.890	2.943	2.810	2.849	50,466	-0.04(-1.39%)
Oct 08, 2025	2.870	2.908	2.862	2.889	19,825	+0.06(+2.16%)
Oct 07, 2025	2.916	2.930	2.828	2.828	11,355	-0.08(-2.82%)
Oct 06, 2025	2.904	2.930	2.859	2.910	26,508	+0.00(+0.03%)
Oct 03, 2025	2.920	3.040	2.880	2.909	43,341	-0.01(-0.44%)
Oct 02, 2025	2.926	2.928	2.862	2.922	22,171	-0.04(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.