Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ping An Ins ADR (OP: PNGAY ) 13.26 +0.14 (+1.07%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 13.02 13.27 12.78 13.26 341,560 +0.14(+1.07%) Oct 10, 2024 13.35 13.35 12.94 13.12 190,471 +0.40(+3.14%) Oct 09, 2024 12.55 12.87 12.38 12.72 393,834 -0.29(-2.23%) Oct 08, 2024 13.23 13.32 12.55 13.01 1,578,795 -2.78(-17.61%) Oct 07, 2024 15.27 15.80 15.12 15.79 996,077 +1.08(+7.34%) Oct 04, 2024 14.68 14.80 14.51 14.71 643,477 +0.79(+5.68%) Oct 03, 2024 13.90 14.10 13.68 13.92 1,412,151 -0.65(-4.46%) Oct 02, 2024 14.28 14.65 14.09 14.57 817,431 +1.57(+12.08%) Oct 01, 2024 12.85 13.00 12.45 13.00 518,748 +0.51(+4.08%) Sep 30, 2024 13.23 13.23 12.47 12.49 941,365 -0.09(-0.72%) Sep 27, 2024 12.60 12.69 12.40 12.58 619,999 +0.47(+3.88%) Sep 26, 2024 12.02 12.34 11.86 12.11 1,034,172 +1.26(+11.61%) Sep 25, 2024 10.68 10.97 10.68 10.85 430,363 -0.09(-0.82%) Sep 24, 2024 10.27 11.02 10.26 10.94 971,928 +1.21(+12.38%) Sep 23, 2024 9.650 9.910 9.570 9.735 382,969 +0.17(+1.83%) Sep 20, 2024 9.500 9.900 9.500 9.560 148,937 -0.02(-0.21%) Sep 19, 2024 9.400 9.610 9.400 9.580 248,513 +0.51(+5.62%) Sep 18, 2024 9.080 9.360 9.060 9.070 177,922 -0.02(-0.22%) Sep 17, 2024 9.260 9.260 9.090 9.090 309,150 +0.08(+0.89%) Sep 16, 2024 9.010 9.050 8.990 9.010 302,369 -0.02(-0.22%) Sep 13, 2024 8.950 9.100 8.950 9.030 482,125 +0.10(+1.12%) Sep 12, 2024 8.900 8.950 8.870 8.930 180,605 +0.04(+0.45%) Sep 11, 2024 8.600 8.930 8.600 8.890 245,466 +0.04(+0.45%) Sep 10, 2024 8.830 9.000 8.770 8.850 292,765 -0.11(-1.23%) Sep 09, 2024 8.900 8.960 8.890 8.960 286,268 -0.04(-0.44%) Sep 06, 2024 9.072 9.125 8.930 9.000 277,148 -0.08(-0.88%) Sep 05, 2024 9.280 9.280 9.060 9.080 192,466 -0.22(-2.37%) Sep 04, 2024 9.050 9.330 9.050 9.300 259,447 +0.01(+0.11%) Sep 03, 2024 9.370 9.460 9.280 9.290 213,774 -0.17(-1.80%) Aug 30, 2024 9.490 9.540 9.413 9.460 271,486 +0.21(+2.27%) Aug 29, 2024 9.030 9.300 9.030 9.250 219,956 -0.02(-0.22%) Aug 28, 2024 9.100 9.310 9.100 9.270 369,009 -0.02(-0.22%) Aug 27, 2024 9.370 9.370 9.280 9.290 288,597 +0.11(+1.20%) Aug 26, 2024 9.150 9.270 9.150 9.180 1,063,521 +0.05(+0.55%) Aug 23, 2024 9.010 9.240 9.010 9.130 668,881 +0.39(+4.46%) Aug 22, 2024 8.670 8.900 8.650 8.740 153,796 -0.03(-0.34%) Aug 21, 2024 8.940 8.940 8.650 8.770 225,488 +0.01(+0.11%) Aug 20, 2024 8.720 8.810 8.680 8.760 375,799 -0.15(-1.68%) Aug 19, 2024 8.880 8.980 8.860 8.910 343,336 +0.05(+0.56%) Aug 16, 2024 8.720 8.870 8.590 8.860 98,473 +0.14(+1.61%) Aug 15, 2024 8.765 8.780 8.710 8.720 437,961 +0.15(+1.75%) Aug 14, 2024 8.760 8.760 8.500 8.570 254,064 -0.20(-2.28%) Aug 13, 2024 8.550 8.770 8.550 8.770 398,086 +0.14(+1.62%) Aug 12, 2024 8.420 8.680 8.420 8.630 260,075 +0.08(+0.94%) Aug 09, 2024 8.605 8.605 8.460 8.550 275,378 -0.03(-0.35%) Aug 08, 2024 8.471 8.630 8.471 8.580 448,317 +0.18(+2.14%) Aug 07, 2024 8.550 8.550 8.340 8.400 217,097 +0.02(+0.24%) Aug 06, 2024 8.220 8.530 8.220 8.380 351,644 -0.15(-1.76%) Aug 05, 2024 8.420 8.590 8.160 8.530 457,168 -0.03(-0.35%) Aug 02, 2024 8.520 8.780 8.420 8.560 345,817 -0.01(-0.12%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.