My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP:PRMNF)

2.540 -0.018 (-0.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.557 2.557 2.510 2.540 28,566 -0.02(-0.70%)
Oct 02, 2025 2.550 2.560 2.525 2.558 27,373 +0.08(+3.15%)
Oct 01, 2025 2.480 2.480 2.480 2.480 21,629 +0.01(+0.40%)
Sep 30, 2025 2.520 2.520 2.470 2.470 29,450 -0.01(-0.40%)
Sep 29, 2025 2.498 2.498 2.470 2.480 34,962 +0.05(+2.06%)
Sep 26, 2025 2.396 2.430 2.396 2.430 62,097 +0.03(+1.25%)
Sep 25, 2025 2.394 2.400 2.394 2.400 33,835 +0.02(+0.84%)
Sep 24, 2025 2.400 2.490 2.380 2.380 82,212 -0.10(-4.19%)
Sep 23, 2025 2.450 2.500 2.450 2.484 27,992 +0.00(+0.00%)
Sep 22, 2025 2.430 2.485 2.430 2.484 39,970 +0.12(+5.25%)
Sep 19, 2025 2.308 2.370 2.308 2.360 6,996 +0.07(+2.97%)
Sep 18, 2025 2.280 2.326 2.270 2.292 13,602 -0.05(-2.05%)
Sep 17, 2025 2.320 2.340 2.320 2.340 2,590 +0.02(+1.08%)
Sep 16, 2025 2.350 2.380 2.314 2.315 56,337 -0.04(-1.49%)
Sep 15, 2025 2.330 2.370 2.320 2.350 5,751 +0.05(+2.26%)
Sep 12, 2025 2.306 2.309 2.294 2.298 2,026 -0.03(-1.37%)
Sep 11, 2025 2.310 2.330 2.288 2.330 3,544 +0.06(+2.60%)
Sep 10, 2025 2.240 2.271 2.240 2.271 4,495 +0.05(+2.44%)
Sep 09, 2025 2.220 2.220 2.170 2.217 20,491 +0.00(+0.14%)
Sep 08, 2025 2.238 2.238 2.214 2.214 8,493 +0.02(+0.87%)
Sep 05, 2025 2.194 2.195 2.190 2.195 8,939 +0.05(+2.57%)
Sep 04, 2025 2.118 2.146 2.118 2.140 8,014 -0.01(-0.47%)
Sep 03, 2025 2.236 2.257 2.150 2.150 8,395 -0.04(-1.65%)
Sep 02, 2025 2.000 2.200 1.810 2.186 14,550 +0.21(+10.91%)
Aug 29, 2025 1.960 1.971 1.900 1.971 5,419 +0.09(+4.84%)
Aug 28, 2025 1.880 1.880 1.880 1.880 1,203 +0.02(+0.97%)
Aug 27, 2025 1.870 1.870 1.840 1.862 3,303 +0.01(+0.32%)
Aug 26, 2025 1.870 1.870 1.856 1.856 69,178 +0.02(+0.87%)
Aug 25, 2025 1.840 1.840 1.840 1.840 1,406 +0.01(+0.77%)
Aug 22, 2025 1.750 1.826 1.750 1.826 4,942 +0.06(+3.57%)
Aug 21, 2025 1.760 1.770 1.760 1.763 20,439 +0.02(+0.97%)
Aug 20, 2025 1.750 1.758 1.746 1.746 20,656 +0.01(+0.87%)
Aug 19, 2025 1.770 1.770 1.731 1.731 1,144 -0.09(-4.89%)
Aug 18, 2025 1.830 1.840 1.820 1.820 5,967 -0.01(-0.55%)
Aug 15, 2025 1.790 1.830 1.780 1.830 62,497 +0.03(+1.67%)
Aug 14, 2025 1.808 1.815 1.800 1.800 93,400 -0.03(-1.64%)
Aug 13, 2025 1.830 1.830 1.830 1.830 144,054 +0.01(+0.55%)
Aug 12, 2025 1.811 1.822 1.800 1.820 98,168 +0.03(+1.68%)
Aug 11, 2025 1.752 1.802 1.710 1.790 136,421 +0.00(+0.00%)
Aug 08, 2025 1.790 1.790 1.790 1.790 101,203 +0.01(+0.56%)
Aug 07, 2025 1.814 1.814 1.780 1.780 136,252 -0.03(-1.66%)
Aug 06, 2025 1.793 1.813 1.780 1.810 215,317 +0.03(+1.69%)
Aug 05, 2025 1.700 1.780 1.660 1.780 379,327 +0.10(+5.95%)
Aug 04, 2025 1.690 1.690 1.660 1.680 10,357 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.