Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP:PUBC)

0.0413 +0.0001 (+0.24%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0390 0.0412 0.0305 0.0412 30,499 +0.00(+3.00%)
Nov 13, 2025 0.0305 0.0416 0.0305 0.0400 1,400 -0.00(-4.31%)
Nov 12, 2025 0.0418 0.0418 0.0418 0.0418 560 -0.00(-7.32%)
Nov 10, 2025 0.0451 0 +0.01(+28.86%)
Nov 07, 2025 0.0295 0.0350 0.0295 0.0350 28,132 -0.01(-26.78%)
Nov 05, 2025 0.0478 0 +0.00(+0.00%)
Nov 03, 2025 0.0478 0 +0.00(+0.00%)
Oct 31, 2025 0.0478 0.0500 0.0296 0.0478 2,250 +0.00(+0.00%)
Oct 30, 2025 0.0478 0.0478 0.0478 0.0478 600 +0.01(+16.59%)
Oct 29, 2025 0.0428 0.0428 0.0287 0.0410 5,200 +0.00(+2.50%)
Oct 28, 2025 0.0450 0.0450 0.0285 0.0400 26,600 +0.00(+0.00%)
Oct 27, 2025 0.0389 0.0550 0.0350 0.0400 57,168 +0.01(+48.15%)
Oct 24, 2025 0.0460 0.0460 0.0270 0.0270 50,501 -0.01(-32.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-14.89%)
Oct 22, 2025 0.0440 0.0470 0.0440 0.0470 16,971 +0.00(+6.82%)
Oct 21, 2025 0.0365 0.0440 0.0365 0.0440 2,000 -0.00(-7.95%)
Oct 20, 2025 0.0400 0.0478 0.0031 0.0478 10,316 +0.00(+0.00%)
Oct 17, 2025 0.0362 0.0478 0.0362 0.0478 5,000 -0.00(-2.45%)
Oct 16, 2025 0.0400 0.0490 0.0400 0.0490 95,184 +0.01(+23.12%)
Oct 15, 2025 0.0389 0.0440 0.0389 0.0398 12,000 -0.00(-0.50%)
Oct 14, 2025 0.0400 0.0400 0.0350 0.0400 220,499 +0.00(+14.29%)
Oct 13, 2025 0.0350 0.0350 0.0350 0.0350 1,081 -0.00(-10.03%)
Oct 10, 2025 0.0400 0.0410 0.0370 0.0389 118,267 -0.01(-14.13%)
Oct 09, 2025 0.0458 0.0458 0.0410 0.0453 37,320 -0.00(-1.09%)
Oct 08, 2025 0.0458 0.0458 0.0458 0.0458 1,200 -0.00(-0.43%)
Oct 07, 2025 0.0470 0.0470 0.0410 0.0460 143,334 +0.00(+12.20%)
Oct 06, 2025 0.0415 0.0540 0.0410 0.0410 133,313 -0.01(-17.84%)
Oct 03, 2025 0.0540 0.0540 0.0499 0.0499 6,808 -0.00(-0.20%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-7.41%)
Oct 01, 2025 0.0540 0.0540 0.0509 0.0540 25,400 +0.00(+5.88%)
Sep 30, 2025 0.0510 0.0510 0.0509 0.0510 24,500 +0.01(+27.50%)
Sep 29, 2025 0.0450 0.0540 0.0400 0.0400 117,819 -0.01(-25.93%)
Sep 26, 2025 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+0.00%)
Sep 25, 2025 0.0470 0.0540 0.0470 0.0540 5,200 +0.00(+8.00%)
Sep 24, 2025 0.0440 0.0540 0.0440 0.0500 44,696 -0.00(-7.41%)
Sep 22, 2025 0.0540 0 +0.01(+31.39%)
Sep 19, 2025 0.0550 0.0550 0.0411 0.0411 13,630 -0.01(-17.80%)
Sep 18, 2025 0.0500 0.0500 0.0500 0.0500 332,300 -0.00(-1.96%)
Sep 17, 2025 0.0400 0.0510 0.0400 0.0510 104,201 +0.01(+27.50%)
Sep 16, 2025 0.0416 0.0430 0.0400 0.0400 127,600 -0.01(-18.37%)
Sep 15, 2025 0.0450 0.0490 0.0401 0.0490 170,216 +0.00(+9.38%)
Sep 12, 2025 0.0400 0.0477 0.0400 0.0448 421,057 +0.00(+12.00%)
Sep 11, 2025 0.0404 0.0500 0.0400 0.0400 288,313 -0.02(-33.22%)
Sep 10, 2025 0.0400 0.0599 0.0400 0.0599 32,141 +0.01(+22.75%)
Sep 09, 2025 0.0550 0.0550 0.0400 0.0488 189,605 -0.01(-17.01%)
Sep 08, 2025 0.0550 0.0619 0.0400 0.0588 350,672 -0.00(-0.34%)
Sep 05, 2025 0.0590 0.0650 0.0590 0.0590 3,037 +0.01(+18.00%)
Sep 04, 2025 0.0493 0.0700 0.0410 0.0500 224,473 -0.00(-6.72%)
Sep 03, 2025 0.0550 0.0595 0.0311 0.0536 261,963 -0.01(-9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.