Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025				1.200	0	-0.15(-11.11%)
Nov 03, 2025				1.350	0	-0.02(-1.46%)
Oct 28, 2025				1.370	0	-0.60(-30.46%)
Oct 08, 2025				1.970	0	-0.02(-1.01%)
Oct 07, 2025	2.000	2.000	0.9500	1.990	398	-0.21(-9.55%)
Oct 06, 2025	0.9877	2.200	0.9777	2.200	1,140	+0.97(+78.86%)
Oct 01, 2025				1.230	2	-0.14(-10.22%)
Sep 29, 2025				1.370	0	-0.02(-1.44%)
Sep 26, 2025	1.100	1.390	1.100	1.390	1,540	+0.29(+26.36%)
Sep 25, 2025	0.9700	1.100	0.9700	1.100	1,800	-0.10(-8.33%)
Sep 24, 2025	1.200	1.200	1.200	1.200	1,200	-0.19(-13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.