My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTIH)

2.169 +0.009 (+0.42%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 2.120 2.300 2.120 2.160 12,994 -0.04(-1.82%)
Oct 14, 2025 2.110 2.250 2.110 2.200 5,779 +0.03(+1.56%)
Oct 13, 2025 2.250 2.250 2.160 2.166 30,964 -0.08(-3.72%)
Oct 10, 2025 2.250 2.340 2.110 2.250 50,095 +0.02(+0.90%)
Oct 09, 2025 2.140 2.250 2.110 2.230 24,923 +0.12(+5.69%)
Oct 08, 2025 2.200 2.280 2.110 2.110 18,361 -0.11(-5.04%)
Oct 07, 2025 2.304 2.304 2.158 2.222 20,644 -0.17(-7.03%)
Oct 06, 2025 2.270 2.400 2.200 2.390 23,913 +0.06(+2.52%)
Oct 03, 2025 2.250 2.340 2.240 2.331 24,354 +0.00(+0.06%)
Oct 02, 2025 2.250 2.430 2.150 2.330 11,443 +0.13(+5.86%)
Oct 01, 2025 2.200 2.250 2.040 2.201 121,831 -0.16(-6.93%)
Sep 30, 2025 2.380 2.495 2.300 2.365 19,864 -0.13(-5.40%)
Sep 29, 2025 2.520 2.550 2.050 2.500 68,174 -0.05(-1.96%)
Sep 26, 2025 2.600 2.600 2.486 2.550 6,494 -0.05(-1.92%)
Sep 25, 2025 2.510 2.600 2.480 2.600 16,117 +0.08(+3.17%)
Sep 24, 2025 2.500 2.680 2.480 2.520 14,343 +0.00(+0.16%)
Sep 23, 2025 2.690 2.730 2.500 2.516 32,876 -0.08(-3.23%)
Sep 22, 2025 2.620 2.630 2.580 2.600 35,330 +0.02(+0.66%)
Sep 19, 2025 2.550 2.700 2.536 2.583 27,946 -0.07(-2.53%)
Sep 18, 2025 2.550 2.760 2.430 2.650 86,798 +0.20(+8.16%)
Sep 17, 2025 2.400 2.590 2.400 2.450 2,869 -0.02(-0.81%)
Sep 16, 2025 2.450 2.550 2.400 2.470 24,197 -0.01(-0.40%)
Sep 15, 2025 2.590 2.600 2.040 2.480 115,170 -0.07(-2.75%)
Sep 12, 2025 2.430 2.550 2.400 2.550 20,460 +0.15(+6.25%)
Sep 11, 2025 2.510 2.510 2.360 2.400 42,036 -0.10(-4.00%)
Sep 10, 2025 2.550 2.550 2.350 2.500 13,096 -0.01(-0.40%)
Sep 09, 2025 2.510 2.510 2.400 2.510 23,131 -0.01(-0.40%)
Sep 08, 2025 2.494 2.550 2.480 2.520 9,352 +0.04(+1.61%)
Sep 05, 2025 2.450 2.500 2.450 2.480 16,561 +0.02(+0.81%)
Sep 04, 2025 2.460 2.570 2.450 2.460 3,924 -0.04(-1.60%)
Sep 03, 2025 2.480 2.500 2.460 2.500 22,335 +0.01(+0.40%)
Sep 02, 2025 2.550 2.610 2.360 2.490 80,865 -0.03(-1.19%)
Aug 29, 2025 2.470 2.550 2.470 2.520 30,671 +0.08(+3.28%)
Aug 28, 2025 2.450 2.450 2.350 2.440 24,579 -0.03(-1.13%)
Aug 27, 2025 2.490 2.720 2.400 2.468 161,414 -0.03(-1.28%)
Aug 26, 2025 2.420 3.070 2.360 2.500 271,989 +0.17(+7.30%)
Aug 25, 2025 2.130 2.360 2.010 2.330 83,802 +0.20(+9.39%)
Aug 22, 2025 2.182 2.270 2.100 2.130 23,673 +0.01(+0.47%)
Aug 21, 2025 2.180 2.200 2.120 2.120 10,908 -0.06(-2.75%)
Aug 20, 2025 2.200 2.400 2.102 2.180 48,797 -0.02(-0.91%)
Aug 19, 2025 2.142 2.250 2.100 2.200 30,194 +0.08(+3.77%)
Aug 18, 2025 2.230 2.400 2.060 2.120 58,880 +0.09(+4.43%)
Aug 15, 2025 2.000 2.042 1.820 2.030 33,479 +0.03(+1.50%)
Aug 14, 2025 1.860 2.000 1.860 2.000 23,520 +0.02(+1.01%)
Aug 13, 2025 1.990 2.010 1.860 1.980 13,248 -0.01(-0.50%)
Aug 12, 2025 1.900 2.040 1.700 1.990 91,644 +0.09(+4.74%)
Aug 11, 2025 1.950 2.030 1.690 1.900 66,885 +0.05(+2.70%)
Aug 08, 2025 1.710 2.000 1.573 1.850 85,206 +0.01(+0.54%)
Aug 07, 2025 1.640 1.850 1.600 1.840 20,946 +0.12(+6.98%)
Aug 06, 2025 1.610 1.750 1.550 1.720 40,611 +0.04(+2.38%)
Aug 05, 2025 1.760 1.837 1.620 1.680 58,095 -0.08(-4.55%)
Aug 04, 2025 1.870 1.900 1.760 1.760 37,853 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.