Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.7550	0.7550	0.7550	0.7550	10,000	+0.00(+0.65%)
Sep 30, 2025	0.7421	0.7524	0.7400	0.7501	11,351	-0.03(-3.46%)
Sep 29, 2025	0.7500	0.7795	0.7500	0.7770	21,000	+0.06(+8.76%)
Sep 26, 2025	0.7226	0.7226	0.7144	0.7144	21,700	-0.01(-1.18%)
Sep 25, 2025	0.7033	0.7277	0.7033	0.7229	25,728	+0.06(+8.35%)
Sep 24, 2025	0.7220	0.7220	0.6672	0.6672	19,444	-0.04(-5.29%)
Sep 23, 2025	0.6555	0.7500	0.6555	0.7045	17,400	+0.07(+10.42%)
Sep 22, 2025	0.6000	0.6380	0.6000	0.6380	11,800	+0.07(+11.87%)
Sep 18, 2025				0.5703	2,500	+0.00(+0.80%)
Sep 17, 2025	0.5672	0.5676	0.5621	0.5658	6,025	-0.00(-0.60%)
Sep 16, 2025	0.5732	0.5732	0.5692	0.5692	2,500	-0.01(-1.06%)
Sep 15, 2025	0.5650	0.5753	0.5497	0.5753	38,450	+0.01(+2.53%)
Sep 12, 2025	0.5669	0.5720	0.5603	0.5611	4,476	-0.01(-1.56%)
Sep 11, 2025	0.5682	0.5700	0.5620	0.5700	16,500	+0.01(+0.90%)
Sep 10, 2025	0.5795	0.6074	0.5649	0.5649	32,945	+0.00(+0.62%)
Sep 09, 2025	0.5800	0.5800	0.5553	0.5614	53,100	-0.03(-4.85%)
Sep 08, 2025	0.5722	0.5920	0.5722	0.5900	7,050	+0.02(+4.24%)
Sep 05, 2025	0.5660	0.5660	0.5660	0.5660	32,500	-0.00(-0.14%)
Sep 04, 2025	0.5485	0.5700	0.5188	0.5668	95,620	-0.02(-2.66%)
Sep 03, 2025	0.6066	0.6066	0.5792	0.5823	16,705	-0.01(-1.87%)
Sep 02, 2025	0.5900	0.5971	0.5900	0.5934	32,075	-0.02(-3.01%)
Aug 29, 2025	0.6123	0.6123	0.5900	0.6118	6,400	+0.01(+1.49%)
Aug 28, 2025	0.6001	0.6028	0.6001	0.6028	4,009	+0.02(+3.04%)
Aug 27, 2025	0.5900	0.6096	0.5850	0.5850	12,660	+0.01(+2.49%)
Aug 26, 2025	0.5823	0.5823	0.5708	0.5708	51,627	-0.01(-1.96%)
Aug 25, 2025	0.5822	0.5822	0.5700	0.5822	450	-0.00(-0.80%)
Aug 22, 2025	0.5828	0.5869	0.5753	0.5869	500	+0.00(+0.67%)
Aug 21, 2025	0.5932	0.5932	0.5791	0.5830	1,300	-0.01(-1.74%)
Aug 20, 2025	0.6200	0.6200	0.5750	0.5933	36,546	-0.02(-3.92%)
Aug 19, 2025	0.6226	0.6226	0.6160	0.6175	1,068	-0.01(-1.83%)
Aug 18, 2025	0.5900	0.6350	0.5900	0.6290	4,873	+0.04(+6.09%)
Aug 15, 2025	0.5929	0.6052	0.5922	0.5929	475	-0.01(-2.23%)
Aug 14, 2025	0.6115	0.6135	0.6064	0.6064	807	-0.03(-4.83%)
Aug 13, 2025	0.6411	0.6411	0.6372	0.6372	13,040	+0.00(+0.09%)
Aug 12, 2025	0.6390	0.7000	0.6223	0.6366	71,525	+0.05(+7.90%)
Aug 11, 2025	0.6050	0.6622	0.5900	0.5900	51,168	+0.03(+5.04%)
Aug 08, 2025	0.5956	0.5956	0.5617	0.5617	48,290	+0.02(+4.02%)
Aug 07, 2025	0.5400	0.5400	0.5400	0.5400	5,050	+0.01(+1.56%)
Aug 06, 2025	0.5169	0.5317	0.4839	0.5317	3,600	+0.01(+1.47%)
Aug 05, 2025	0.5400	0.5400	0.5163	0.5240	15,200	-0.01(-2.38%)
Aug 04, 2025	0.5368	0.5368	0.5368	0.5368	271	-0.02(-4.04%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.