Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				78.22	85	+5.63(+7.76%)
Sep 26, 2025				72.59	133	-3.84(-5.02%)
Sep 24, 2025				76.43	136	+1.14(+1.52%)
Sep 23, 2025	75.29	75.29	75.29	75.29	445	-1.31(-1.72%)
Sep 17, 2025				76.60	468	-0.67(-0.86%)
Sep 08, 2025				77.27	40	+1.84(+2.43%)
Sep 05, 2025	75.43	75.43	75.43	75.43	307	+3.95(+5.53%)
Sep 02, 2025				71.48	92	-5.47(-7.11%)
Aug 29, 2025	76.95	76.95	76.95	76.95	154	-0.05(-0.06%)
Aug 26, 2025				77.00	116	+1.45(+1.92%)
Aug 22, 2025				75.55	18	+1.63(+2.21%)
Aug 21, 2025	73.92	73.92	73.92	73.92	264	+0.65(+0.89%)
Aug 19, 2025				73.27	527	-2.65(-3.49%)
Aug 15, 2025				75.92	138	+2.84(+3.88%)
Aug 08, 2025				73.08	83	+1.24(+1.72%)
Aug 07, 2025	71.84	71.84	71.84	71.84	200	-4.16(-5.47%)
Aug 06, 2025	76.00	76.00	76.00	76.00	582	+1.08(+1.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.