Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGXTF)

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0159 0 -0.01(-42.18%)
Feb 27, 2026 0.0205 0.0275 0.0205 0.0275 50,500 -0.00(-8.33%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+9.09%)
Feb 25, 2026 0.0300 0.0300 0.0217 0.0275 48,679 -0.00(-8.33%)
Feb 23, 2026 0.0300 0 +0.00(+0.00%)
Feb 19, 2026 0.0300 0 +0.00(+0.00%)
Feb 18, 2026 0.0225 0.0300 0.0225 0.0300 30,888 +0.01(+33.33%)
Feb 17, 2026 0.0325 0.0325 0.0225 0.0225 18,000 -0.01(-25.00%)
Feb 13, 2026 0.0300 0.0300 0.0223 0.0300 4,430 +0.01(+36.36%)
Feb 12, 2026 0.0300 0.0300 0.0217 0.0220 27,985 -0.01(-26.67%)
Feb 11, 2026 0.0236 0.0300 0.0236 0.0300 36,500 +0.00(+0.00%)
Feb 10, 2026 0.0149 0.0300 0.0149 0.0300 45,275 +0.00(+0.00%)
Feb 09, 2026 0.0300 0.0300 0.0149 0.0300 128,002 +0.00(+9.09%)
Feb 06, 2026 0.0275 0.0300 0.0270 0.0275 27,000 -0.00(-8.33%)
Feb 05, 2026 0.0234 0.0300 0.0234 0.0300 16,022 +0.00(+0.00%)
Feb 04, 2026 0.0300 0.0300 0.0168 0.0300 14,781 +0.00(+0.00%)
Feb 03, 2026 0.0189 0.0300 0.0189 0.0300 45,559 +0.00(+20.00%)
Feb 02, 2026 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 30, 2026 0.0250 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
Jan 29, 2026 0.0250 0.0250 0.0249 0.0250 74,552 -0.00(-9.09%)
Jan 28, 2026 0.0275 0.0275 0.0250 0.0275 11,000 +0.00(+10.00%)
Jan 27, 2026 0.0270 0.0300 0.0250 0.0250 56,476 -0.00(-3.85%)
Jan 26, 2026 0.0300 0.0375 0.0260 0.0260 48,974 -0.02(-42.22%)
Jan 23, 2026 0.0900 0.0900 0.0300 0.0450 146,705 +0.01(+50.00%)
Jan 22, 2026 0.0300 0.0300 0.0285 0.0300 104,154 +0.00(+0.00%)
Jan 20, 2026 0.0300 0 +0.00(+0.00%)
Jan 15, 2026 0.0300 0 +0.00(+0.00%)
Jan 14, 2026 0.0270 0.0300 0.0270 0.0300 76,925 +0.00(+0.00%)
Jan 13, 2026 0.0300 0.0300 0.0300 0.0300 1,096 +0.00(+11.11%)
Jan 12, 2026 0.0275 0.0275 0.0250 0.0270 21,500 -0.00(-10.00%)
Jan 09, 2026 0.0300 0.0300 0.0250 0.0300 482,598 +0.00(+9.09%)
Jan 08, 2026 0.0275 0.0275 0.0275 0.0275 164 +0.00(+10.00%)
Jan 07, 2026 0.0250 0.0250 0.0250 0.0250 33,406 -0.00(-16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0263 0.0300 46,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.