Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	366.68	367.09	365.30	365.50	18,097	-1.38(-0.38%)
Dec 30, 2025	366.47	370.00	362.80	366.88	30,358	+8.98(+2.51%)
Dec 29, 2025	354.78	360.31	354.01	357.90	68,394	-8.73(-2.38%)
Dec 26, 2025	364.00	367.00	361.00	366.63	42,847	+2.70(+0.74%)
Dec 24, 2025	369.50	369.50	361.98	363.93	8,874	-0.47(-0.13%)
Dec 23, 2025	360.53	364.50	360.22	364.40	36,512	+1.73(+0.48%)
Dec 22, 2025	365.00	365.04	362.00	362.67	53,799	-1.33(-0.37%)
Dec 19, 2025	362.97	367.42	362.90	364.00	35,768	+2.50(+0.69%)
Dec 18, 2025	358.95	363.98	357.45	361.51	33,267	-0.49(-0.14%)
Dec 17, 2025	362.27	364.58	355.88	362.00	84,728	+9.58(+2.72%)
Dec 16, 2025	349.92	355.81	349.92	352.42	51,631	-10.48(-2.89%)
Dec 15, 2025	371.04	373.93	359.09	362.90	86,072	-18.32(-4.81%)
Dec 12, 2025	382.00	382.27	377.00	381.22	30,433	+3.72(+0.99%)
Dec 11, 2025	382.42	385.39	375.23	377.50	45,878	+1.77(+0.47%)
Dec 10, 2025	370.72	376.81	365.02	375.73	48,596	-7.52(-1.96%)
Dec 09, 2025	383.08	384.99	381.35	383.25	48,266	+8.05(+2.15%)
Dec 08, 2025	368.44	376.58	367.05	375.20	121,158	+19.20(+5.39%)
Dec 05, 2025	362.79	362.79	355.88	356.00	54,916	-1.16(-0.32%)
Dec 04, 2025	356.04	359.47	355.17	357.16	54,056	+0.56(+0.16%)
Dec 03, 2025	353.94	358.12	352.79	356.60	66,332	+8.69(+2.50%)
Dec 02, 2025	340.05	350.40	339.39	347.91	68,999	+11.59(+3.45%)
Dec 01, 2025	335.87	341.61	335.03	336.32	70,780	-3.12(-0.92%)
Nov 28, 2025	347.64	349.14	335.10	339.44	356,098	-5.56(-1.61%)
Nov 26, 2025	345.06	350.00	339.11	345.00	59,369	+4.29(+1.26%)
Nov 25, 2025	338.64	341.77	332.53	340.71	96,919	+15.70(+4.83%)
Nov 24, 2025	335.98	339.52	313.23	325.01	242,235	-21.41(-6.18%)
Nov 21, 2025	356.76	356.76	345.12	346.42	115,114	-26.72(-7.16%)
Nov 20, 2025	384.35	386.71	371.71	373.14	82,789	+1.08(+0.29%)
Nov 19, 2025	373.09	382.92	366.19	372.06	87,039	-28.14(-7.03%)
Nov 18, 2025	404.80	408.23	397.00	400.20	58,948	+2.18(+0.55%)
Nov 17, 2025	403.50	404.15	397.02	398.02	48,785	-0.47(-0.12%)
Nov 14, 2025	392.80	402.42	391.05	398.49	40,404	-7.74(-1.91%)
Nov 13, 2025	409.93	413.80	405.95	406.23	27,658	+0.30(+0.07%)
Nov 12, 2025	400.66	406.38	398.62	405.93	24,993	+4.44(+1.11%)
Nov 11, 2025	400.14	404.00	400.04	401.49	19,730	-11.94(-2.89%)
Nov 10, 2025	412.94	414.49	400.68	413.43	38,302	+8.43(+2.08%)
Nov 07, 2025	398.80	406.43	396.70	405.00	47,447	+10.64(+2.70%)
Nov 06, 2025	395.67	398.36	384.68	394.36	53,647	+1.36(+0.35%)
Nov 05, 2025	395.00	397.00	390.20	393.00	25,850	-4.40(-1.11%)
Nov 04, 2025	395.73	399.44	395.10	397.40	41,289	-11.45(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.