My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP:RWCB)

26.95 +0.43 (+1.62%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 26.95 26.95 26.95 26.95 500 +0.43(+1.62%)
Oct 01, 2025 26.52 8 +0.22(+0.84%)
Sep 24, 2025 26.30 0 +0.05(+0.19%)
Sep 23, 2025 25.60 26.34 25.60 26.25 2,353 +0.10(+0.38%)
Sep 22, 2025 25.25 26.15 25.25 26.15 900 +1.15(+4.60%)
Sep 19, 2025 25.00 25.00 25.00 25.00 1,100 +0.00(+0.00%)
Sep 18, 2025 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Sep 17, 2025 24.75 25.00 24.75 25.00 1,000 +0.25(+1.01%)
Sep 15, 2025 24.75 3 +0.10(+0.41%)
Sep 12, 2025 24.65 24.65 24.65 24.65 200 +0.05(+0.20%)
Sep 10, 2025 24.60 0 -0.15(-0.61%)
Sep 09, 2025 24.75 24.75 24.75 24.75 2,000 +0.37(+1.52%)
Sep 08, 2025 24.38 24.38 24.38 24.38 2,550 +0.00(+0.00%)
Sep 05, 2025 24.39 24.39 24.38 24.38 200 +0.00(+0.00%)
Sep 03, 2025 24.38 0 +0.00(+0.00%)
Sep 02, 2025 24.38 24.98 24.38 24.38 310 -0.09(-0.37%)
Aug 29, 2025 24.47 24.47 24.47 24.47 200 +0.09(+0.38%)
Aug 26, 2025 24.38 0 -0.22(-0.89%)
Aug 22, 2025 24.60 0 +0.00(+0.00%)
Aug 21, 2025 24.37 24.60 24.37 24.60 390 +0.00(+0.00%)
Aug 13, 2025 24.60 0 -0.30(-1.20%)
Aug 08, 2025 24.90 0 -0.06(-0.24%)
Aug 05, 2025 24.96 3 -0.04(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.