My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SBLCF)

0.0185 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0185 0.0185 0.0185 0.0185 5,745 +0.00(+0.00%)
Sep 29, 2025 0.0185 0 -0.00(-1.60%)
Sep 26, 2025 0.0188 0.0188 0.0188 0.0188 15,003 +0.00(+16.05%)
Sep 25, 2025 0.0165 0.0223 0.0113 0.0162 165,001 -0.00(-10.00%)
Sep 24, 2025 0.0224 0.0239 0.0148 0.0180 481,316 -0.00(-1.64%)
Sep 23, 2025 0.0167 0.0186 0.0160 0.0183 115,000 -0.00(-8.50%)
Sep 22, 2025 0.0239 0.0250 0.0175 0.0200 115,000 -0.01(-20.63%)
Sep 19, 2025 0.0252 0.0252 0.0252 0.0252 15,000 +0.01(+44.83%)
Sep 18, 2025 0.0182 0.0238 0.0174 0.0174 36,966 -0.00(-5.95%)
Sep 17, 2025 0.0185 0.0185 0.0185 0.0185 48,000 -0.00(-2.12%)
Sep 15, 2025 0.0189 0 +0.00(+8.00%)
Sep 12, 2025 0.0178 0.0183 0.0175 0.0175 50,000 -0.01(-22.57%)
Sep 11, 2025 0.0227 0.0251 0.0178 0.0226 50,000 -0.00(-1.31%)
Sep 10, 2025 0.0178 0.0252 0.0175 0.0229 195,616 +0.00(+21.81%)
Sep 08, 2025 0.0188 0 -0.00(-9.18%)
Sep 05, 2025 0.0207 0.0238 0.0145 0.0207 466,000 -0.00(-1.43%)
Sep 04, 2025 0.0240 0.0240 0.0210 0.0210 10,000 +0.00(+3.45%)
Sep 03, 2025 0.0195 0.0244 0.0142 0.0203 223,316 +0.00(+10.93%)
Aug 29, 2025 0.0183 0 -0.00(-1.08%)
Aug 28, 2025 0.0201 0.0238 0.0150 0.0185 185,000 -0.00(-11.90%)
Aug 27, 2025 0.0210 0.0218 0.0177 0.0210 75,000 -0.01(-27.08%)
Aug 26, 2025 0.0223 0.0288 0.0142 0.0288 140,200 +0.01(+29.15%)
Aug 25, 2025 0.0120 0.0223 0.0120 0.0223 15,151 +0.00(+19.89%)
Aug 22, 2025 0.0186 0.0186 0.0186 0.0186 250 +0.00(+3.33%)
Aug 21, 2025 0.0180 0.0197 0.0180 0.0180 15,000 -0.00(-11.76%)
Aug 20, 2025 0.0225 0.0240 0.0204 0.0204 134,191 -0.00(-15.00%)
Aug 19, 2025 0.0247 0.0254 0.0240 0.0240 36,344 -0.00(-14.59%)
Aug 14, 2025 0.0281 0 +0.00(+4.85%)
Aug 12, 2025 0.0268 0 +0.00(+7.20%)
Aug 11, 2025 0.0267 0.0287 0.0249 0.0250 163,250 -0.00(-1.96%)
Aug 08, 2025 0.0255 0.0255 0.0255 0.0255 3,500 -0.01(-17.48%)
Aug 06, 2025 0.0309 0 +0.00(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.