Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				8.790	0	+2.79(+46.50%)
Sep 03, 2025	5.500	6.000	5.500	6.000	1,630	+0.62(+11.52%)
Sep 02, 2025	5.380	5.500	5.380	5.380	572	-0.12(-2.18%)
Aug 29, 2025	5.500	5.500	5.500	5.500	249	+0.06(+1.10%)
Aug 28, 2025	5.378	5.440	5.378	5.440	518	-0.06(-1.09%)
Aug 27, 2025	5.500	5.500	5.500	5.500	423	+0.27(+5.16%)
Aug 26, 2025	5.230	5.230	5.230	5.230	118	-0.77(-12.83%)
Aug 22, 2025				6.000	261	+0.52(+9.49%)
Aug 20, 2025				5.480	149	-0.03(-0.54%)
Aug 19, 2025	5.520	6.000	5.510	5.510	651	+0.06(+1.10%)
Aug 14, 2025	5.500	5.500	5.500	5.450	516	-0.04(-0.73%)
Aug 13, 2025	5.500	6.450	5.490	5.490	2,141	-0.96(-14.88%)
Aug 12, 2025	6.450	6.450	6.450	6.450	474	+0.92(+16.64%)
Aug 11, 2025	6.000	6.000	5.500	5.530	1,672	-0.97(-14.92%)
Aug 08, 2025	6.000	6.500	6.000	6.500	9,057	+0.50(+8.33%)
Aug 07, 2025	6.000	6.000	6.000	6.000	1,647	+0.00(+0.00%)
Aug 06, 2025	6.000	6.000	6.000	6.000	4,940	+0.00(+0.00%)
Aug 05, 2025	6.100	6.550	6.000	6.000	17,022	-0.30(-4.76%)
Aug 04, 2025	6.188	6.300	6.075	6.300	14,052	+0.30(+5.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.