Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Slang Worldwide Inc (OP: SLGWF ) 0.0010 -0.0010 (-50.00%) Streaming Delayed Price Updated: 11:40 AM EST, Nov 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 07, 2024 0.0010 0.0016 0.0010 0.0010 413,445 -0.00(-50.00%) Nov 06, 2024 0.0015 0.0020 0.0010 0.0020 163,181 +0.00(+11.11%) Nov 05, 2024 0.0041 0.0050 0.0010 0.0018 11,156,497 -0.00(-71.43%) Nov 04, 2024 0.0070 0.0070 0.0050 0.0063 51,528 +0.00(+8.62%) Nov 01, 2024 0.0065 0.0065 0.0050 0.0058 165,870 -0.00(-7.94%) Oct 31, 2024 0.0050 0.0075 0.0050 0.0063 478,168 +0.00(+26.00%) Oct 30, 2024 0.0063 0.0063 0.0050 0.0050 13,252 -0.00(-20.63%) Oct 29, 2024 0.0050 0.0063 0.0050 0.0063 25,186 +0.00(+26.00%) Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 271 -0.00(-21.88%) Oct 25, 2024 0.0050 0.0076 0.0050 0.0064 217,081 +0.00(+20.75%) Oct 24, 2024 0.0050 0.0053 0.0050 0.0053 75,885 +0.00(+1.92%) Oct 22, 2024 0.0052 0 -0.00(-5.45%) Oct 21, 2024 0.0050 0.0057 0.0050 0.0055 18,535 +0.00(+17.02%) Oct 18, 2024 0.0044 0.0047 0.0044 0.0047 67,088 +0.00(+11.90%) Oct 17, 2024 0.0046 0.0046 0.0041 0.0042 150,848 -0.00(-8.70%) Oct 16, 2024 0.0046 0.0046 0.0046 0.0046 787 +0.00(+9.52%) Oct 15, 2024 0.0044 0.0050 0.0042 0.0042 444,806 +0.00(+0.00%) Oct 14, 2024 0.0042 0.0044 0.0042 0.0042 23,498 -0.00(-10.64%) Oct 11, 2024 0.0057 0.0057 0.0042 0.0047 1,739 -0.00(-18.97%) Oct 10, 2024 0.0058 0.0058 0.0058 0.0058 4,104 +0.00(+41.46%) Oct 09, 2024 0.0070 0.0115 0.0041 0.0041 426,209 -0.00(-39.71%) Oct 07, 2024 0.0068 16 -0.00(-22.73%) Oct 04, 2024 0.0071 0.0092 0.0071 0.0088 4,052 -0.00(-12.00%) Oct 03, 2024 0.0094 0.0120 0.0094 0.0100 50,846 +0.00(+16.28%) Oct 02, 2024 0.0086 0.0086 0.0080 0.0086 7,387 -0.00(-6.52%) Oct 01, 2024 0.0067 0.0102 0.0067 0.0092 116,290 -0.00(-12.38%) Sep 27, 2024 0.0105 86 +0.00(+16.67%) Sep 26, 2024 0.0100 0.0100 0.0090 0.0090 21,266 -0.00(-35.25%) Sep 25, 2024 0.0090 0.0139 0.0090 0.0139 4,956 +0.00(+54.44%) Sep 20, 2024 0.0090 33 +0.00(+0.00%) Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 3,333 -0.00(-4.26%) Sep 18, 2024 0.0090 0.0094 0.0090 0.0094 7,881 -0.00(-3.09%) Sep 17, 2024 0.0090 0.0097 0.0090 0.0097 2,629 +0.00(+7.78%) Sep 13, 2024 0.0090 30 +0.00(+0.00%) Sep 12, 2024 0.0093 0.0094 0.0090 0.0090 2,010 -0.00(-5.26%) Sep 10, 2024 0.0095 110 -0.00(-5.00%) Sep 09, 2024 0.0089 0.0100 0.0072 0.0100 6,532 +0.00(+11.11%) Sep 06, 2024 0.0085 0.0097 0.0080 0.0090 54,491 +0.00(+0.00%) Sep 05, 2024 0.0095 0.0095 0.0090 0.0090 19,193 -0.00(-5.26%) Sep 04, 2024 0.0085 0.0095 0.0080 0.0095 5,673 +0.00(+1.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
