Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.8305 0 -0.00(-0.24%)
Aug 05, 2025 0.8325 0.8325 0.8325 0.8325 1,231 +0.01(+0.62%)
Aug 04, 2025 0.8023 0.8300 0.8023 0.8274 34,633 -0.01(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.