Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025				0.7000	0	+0.03(+4.01%)
Sep 16, 2025				0.6730	0	-0.05(-6.88%)
Sep 09, 2025				0.7227	0	+0.02(+2.48%)
Aug 12, 2025				0.7052	0	+0.01(+0.99%)
Aug 11, 2025	0.6983	0.6983	0.6983	0.6983	70,853	-0.00(-0.09%)
Aug 08, 2025	0.6989	0.6989	0.6989	0.6989	68,884	+0.04(+5.45%)
Aug 07, 2025	0.7039	0.7039	0.6628	0.6628	100,187	-0.04(-5.49%)
Aug 06, 2025	0.6900	0.7013	0.6900	0.7013	85,435	-0.01(-1.11%)
Aug 05, 2025	0.7092	0.7092	0.7092	0.7092	277,648	-0.00(-0.10%)
Aug 04, 2025	0.7000	0.7099	0.6900	0.7099	278,626	-0.03(-3.53%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.