Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Starco Brands Inc (OP: STCB ) 0.0956 -0.0015 (-1.54%) Streaming Delayed Price Updated: 10:42 AM EDT, Jul 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 23, 2024 0.0954 0.0997 0.0850 0.0956 66,772 -0.00(-1.54%) Jul 22, 2024 0.0997 0.0997 0.0924 0.0971 20,601 +0.00(+5.09%) Jul 19, 2024 0.0889 0.0960 0.0855 0.0924 39,352 -0.01(-7.14%) Jul 18, 2024 0.0956 0.0995 0.0956 0.0995 10,000 +0.00(+4.41%) Jul 17, 2024 0.0995 0.0995 0.0953 0.0953 35,403 +0.01(+6.60%) Jul 16, 2024 0.0860 0.0894 0.0850 0.0894 3,200 -0.00(-1.22%) Jul 15, 2024 0.0850 0.0990 0.0850 0.0905 45,000 +0.00(+1.91%) Jul 12, 2024 0.0955 0.0999 0.0888 0.0888 24,020 +0.00(+0.11%) Jul 11, 2024 0.0887 0.0887 0.0887 0.0887 12,590 -0.01(-7.80%) Jul 10, 2024 0.0962 0.0962 0.0962 0.0962 20,000 +0.01(+6.89%) Jul 09, 2024 0.0900 0.0900 0.0850 0.0900 51,001 -0.01(-10.00%) Jul 08, 2024 0.0953 0.1000 0.0810 0.1000 12,227 +0.01(+11.36%) Jul 05, 2024 0.0898 0.0898 0.0898 0.0898 9,184 +0.01(+12.11%) Jul 03, 2024 0.0901 0.0947 0.0801 0.0801 57,150 -0.02(-19.90%) Jul 02, 2024 0.1397 0.1397 0.1000 0.1000 25,000 +0.00(+0.00%) Jul 01, 2024 0.1000 0.1000 0.1000 0.1000 10,145 +0.00(+0.00%) Jun 28, 2024 0.1050 0.1050 0.1000 0.1000 14,144 -0.00(-4.76%) Jun 26, 2024 0.1050 99 +0.00(+3.65%) Jun 25, 2024 0.1025 0.1050 0.0950 0.1013 101,502 +0.01(+6.74%) Jun 24, 2024 0.1400 0.1400 0.0900 0.0949 31,201 -0.01(-9.62%) Jun 21, 2024 0.1050 0.1400 0.1033 0.1050 97,164 +0.00(+0.00%) Jun 20, 2024 0.1013 0.1050 0.0901 0.1050 77,597 +0.00(+3.65%) Jun 18, 2024 0.1050 0.1050 0.1013 0.1013 20,000 -0.00(-2.60%) Jun 14, 2024 0.1040 20 +0.01(+15.56%) Jun 12, 2024 0.0900 0 -0.01(-9.09%) Jun 11, 2024 0.0970 0.0990 0.0810 0.0990 44,100 -0.00(-2.46%) Jun 10, 2024 0.1050 0.1050 0.0980 0.1015 10,706 -0.00(-3.33%) Jun 07, 2024 0.1050 0.1050 0.1050 0.1050 8,274 +0.00(+0.00%) Jun 06, 2024 0.0735 0.1050 0.0735 0.1050 10,360 +0.01(+9.83%) Jun 05, 2024 0.0971 0.1050 0.0956 0.0956 11,624 +0.00(+0.00%) May 31, 2024 179 +0.00(+0.00%) May 30, 2024 0.1040 0.1040 0.0897 0.1040 6,612 +0.01(+6.67%) May 29, 2024 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-2.50%) May 28, 2024 0.0930 0.1050 0.0611 0.1000 105,700 +0.00(+0.00%) May 23, 2024 0.1000 0 -0.00(-1.67%) May 22, 2024 0.1017 0.1017 0.1017 0.1017 608 +0.00(+0.69%) May 21, 2024 0.1100 0.1100 0.1010 0.1010 120,009 -0.01(-8.18%) May 20, 2024 0.1100 0.1100 0.1063 0.1100 28,865 +0.00(+1.76%) May 17, 2024 0.1100 0.1100 0.1081 0.1081 56,404 -0.00(-1.73%) May 16, 2024 0.1100 0.1100 0.1098 0.1100 89,547 +0.00(+0.00%) May 15, 2024 0.1078 0.1100 0.1026 0.1100 15,038 +0.00(+0.00%) May 14, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%) May 13, 2024 0.1100 0.1100 0.1093 0.1100 13,874 -0.01(-4.68%) May 10, 2024 0.1154 0.1154 0.1154 0.1154 4,002 -0.01(-6.94%) May 09, 2024 0.1200 0.1240 0.1070 0.1240 11,717 +0.00(+3.51%) May 06, 2024 0.1198 0 +0.00(+2.39%) May 03, 2024 0.1219 0.1219 0.1170 0.1170 2,000 -0.01(-6.40%) May 02, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.