My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.8106 -0.0841 (-9.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.9100 0.9100 0.7600 0.8106 461,604 -0.08(-9.40%)
Oct 01, 2025 0.9651 0.9922 0.8500 0.8947 176,933 -0.06(-6.31%)
Sep 30, 2025 0.9800 1.010 0.9475 0.9550 204,652 -0.03(-2.55%)
Sep 29, 2025 0.9800 1.030 0.9421 0.9800 346,291 +0.05(+5.66%)
Sep 26, 2025 0.8950 0.9800 0.8410 0.9275 577,871 +0.11(+13.18%)
Sep 25, 2025 0.6900 0.8420 0.6900 0.8195 376,586 +0.12(+17.47%)
Sep 24, 2025 0.6900 0.7000 0.6600 0.6976 100,716 +0.01(+1.10%)
Sep 23, 2025 0.6600 0.7200 0.6600 0.6900 153,525 +0.01(+0.77%)
Sep 22, 2025 0.6800 0.7000 0.6500 0.6847 196,137 +0.01(+1.89%)
Sep 19, 2025 0.7100 0.7275 0.6123 0.6720 410,067 -0.07(-9.16%)
Sep 18, 2025 0.7824 0.7824 0.7398 0.7398 184,655 -0.04(-4.66%)
Sep 17, 2025 0.7742 0.7947 0.7673 0.7760 96,297 +0.01(+1.29%)
Sep 16, 2025 0.7088 0.8000 0.7000 0.7661 319,641 +0.02(+2.39%)
Sep 15, 2025 0.8100 0.8700 0.7200 0.7482 601,249 -0.11(-12.35%)
Sep 12, 2025 0.8767 0.9142 0.7500 0.8536 554,304 -0.07(-7.22%)
Sep 11, 2025 0.9694 0.9719 0.9200 0.9200 355,559 -0.06(-5.83%)
Sep 10, 2025 0.9356 0.9837 0.9356 0.9770 130,045 +0.03(+2.84%)
Sep 09, 2025 0.9871 1.002 0.9500 0.9500 125,817 -0.03(-3.24%)
Sep 08, 2025 0.9800 1.000 0.9700 0.9818 134,412 +0.01(+0.80%)
Sep 05, 2025 0.9892 1.012 0.9370 0.9740 208,928 -0.02(-1.91%)
Sep 04, 2025 0.9969 1.020 0.9517 0.9930 146,012 -0.01(-0.70%)
Sep 03, 2025 0.9754 1.040 0.9754 1.000 127,485 +0.03(+3.09%)
Sep 02, 2025 1.010 1.050 0.9643 0.9700 170,391 -0.02(-2.07%)
Aug 29, 2025 0.9922 1.020 0.9568 0.9905 171,178 +0.04(+4.43%)
Aug 28, 2025 1.010 1.080 0.9383 0.9485 269,515 -0.11(-10.52%)
Aug 27, 2025 1.090 1.090 1.050 1.060 189,223 +0.02(+1.92%)
Aug 26, 2025 1.020 1.070 0.9753 1.040 200,337 +0.04(+4.00%)
Aug 25, 2025 1.000 1.030 0.9200 1.000 511,008 +0.01(+0.60%)
Aug 22, 2025 0.8820 1.010 0.8820 0.9940 266,336 +0.07(+7.46%)
Aug 21, 2025 0.9901 1.050 0.8500 0.9250 521,304 -0.13(-11.99%)
Aug 20, 2025 1.170 1.170 1.000 1.051 539,398 -0.12(-10.17%)
Aug 19, 2025 1.200 1.250 1.160 1.170 348,042 +0.05(+4.46%)
Aug 18, 2025 1.125 1.190 1.030 1.120 331,063 +0.06(+5.66%)
Aug 15, 2025 1.090 1.090 1.010 1.060 423,526 +0.05(+4.54%)
Aug 14, 2025 1.030 1.050 0.9700 1.014 331,688 +0.04(+4.00%)
Aug 13, 2025 0.8910 1.060 0.8910 0.9750 849,574 +0.09(+9.67%)
Aug 12, 2025 1.150 1.250 0.7705 0.8890 1,947,324 -0.43(-32.65%)
Aug 11, 2025 1.640 1.670 1.041 1.320 880,740 -0.30(-18.62%)
Aug 08, 2025 1.606 1.710 1.510 1.622 490,158 +0.10(+6.47%)
Aug 07, 2025 1.500 1.590 1.460 1.524 396,677 +0.04(+2.59%)
Aug 06, 2025 1.870 1.990 1.300 1.485 1,897,963 -0.36(-19.73%)
Aug 05, 2025 1.750 1.920 1.710 1.850 909,017 +0.19(+11.45%)
Aug 04, 2025 1.490 1.790 1.490 1.660 2,013,087 +0.18(+12.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.