Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0425	0.0425	0.0425	0.0425	750	-0.01(-14.49%)
Nov 25, 2025				0.0497	1	-0.00(-0.60%)
Nov 24, 2025	0.0450	0.0500	0.0360	0.0500	17,163	+0.01(+11.11%)
Nov 21, 2025	0.0554	0.0554	0.0450	0.0450	1,776	+0.01(+38.04%)
Nov 20, 2025	0.0535	0.0554	0.0326	0.0326	13,365	-0.02(-41.26%)
Nov 17, 2025				0.0555	126	+0.00(+8.82%)
Nov 14, 2025	0.0510	0.0510	0.0510	0.0510	756	-0.00(-3.77%)
Nov 13, 2025	0.0570	0.0570	0.0530	0.0530	3,969	+0.00(+1.92%)
Nov 12, 2025	0.0520	0.0520	0.0520	0.0520	298	+0.00(+0.00%)
Nov 11, 2025	0.0570	0.0610	0.0520	0.0520	5,824	-0.00(-0.95%)
Nov 10, 2025	0.0525	0.0558	0.0525	0.0525	1,175	+0.00(+0.00%)
Nov 06, 2025				0.0525	51	+0.00(+2.94%)
Nov 03, 2025				0.0510	95	-0.01(-11.30%)
Oct 31, 2025	0.0575	0.0575	0.0575	0.0575	5,002	+0.01(+11.00%)
Oct 29, 2025				0.0518	117	-0.00(-2.26%)
Oct 28, 2025	0.0530	0.0530	0.0530	0.0530	282	+0.00(+3.92%)
Oct 27, 2025	0.0510	0.0510	0.0510	0.0510	708	+0.00(+0.00%)
Oct 23, 2025				0.0510	142	-0.00(-2.86%)
Oct 22, 2025	0.0573	0.0573	0.0525	0.0525	3,329	-0.00(-5.23%)
Oct 21, 2025	0.0573	0.0620	0.0537	0.0554	3,409	+0.00(+2.59%)
Oct 20, 2025	0.0575	0.0598	0.0289	0.0540	68,357	-0.00(-6.09%)
Oct 17, 2025	0.0575	0.0575	0.0575	0.0575	214	+0.00(+1.05%)
Oct 15, 2025				0.0569	1	-0.00(-3.56%)
Oct 13, 2025				0.0590	186	-0.00(-1.34%)
Oct 09, 2025				0.0598	1	+0.01(+11.99%)
Oct 08, 2025	0.0625	0.0626	0.0534	0.0534	2,278	-0.00(-1.11%)
Oct 07, 2025	0.0620	0.0620	0.0540	0.0540	1,213	-0.00(-0.74%)
Oct 06, 2025	0.0544	0.0544	0.0544	0.0544	190	-0.00(-5.72%)
Oct 02, 2025				0.0577	91	-0.00(-7.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.