My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP:SYAXF)

0.0128 UNCHANGED
Last Price Updated: 3:31 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0128 0 -0.00(-2.29%)
Sep 10, 2025 0.0137 0.0180 0.0125 0.0131 965,165 -0.00(-16.56%)
Sep 09, 2025 0.0130 0.0157 0.0126 0.0157 625,431 +0.00(+9.03%)
Sep 08, 2025 0.0134 0.0175 0.0120 0.0144 1,360,574 -0.00(-4.00%)
Sep 05, 2025 0.0151 0.0160 0.0121 0.0150 324,387 +0.00(+15.38%)
Sep 04, 2025 0.0180 0.0180 0.0130 0.0130 394,558 -0.00(-19.25%)
Sep 03, 2025 0.0166 0.0180 0.0142 0.0161 289,944 -0.00(-7.47%)
Sep 02, 2025 0.0165 0.0177 0.0160 0.0174 306,869 +0.00(+8.75%)
Aug 29, 2025 0.0183 0.0183 0.0147 0.0160 2,591,633 -0.00(-3.03%)
Aug 28, 2025 0.0200 0.0200 0.0165 0.0165 452,958 -0.00(-8.84%)
Aug 27, 2025 0.0186 0.0191 0.0181 0.0181 876,618 +0.00(+0.56%)
Aug 26, 2025 0.0200 0.0200 0.0165 0.0180 947,100 -0.00(-1.64%)
Aug 25, 2025 0.0194 0.0194 0.0159 0.0183 173,785 +0.00(+15.82%)
Aug 22, 2025 0.0111 0.0170 0.0111 0.0158 1,082,250 -0.00(-1.25%)
Aug 21, 2025 0.0175 0.0190 0.0160 0.0160 220,800 -0.00(-3.61%)
Aug 20, 2025 0.0170 0.0174 0.0166 0.0166 545,000 -0.00(-7.78%)
Aug 19, 2025 0.0180 0.0185 0.0166 0.0180 453,004 -0.00(-5.26%)
Aug 18, 2025 0.0153 0.0190 0.0153 0.0190 434,465 +0.00(+5.56%)
Aug 15, 2025 0.0190 0.0190 0.0170 0.0180 158,625 +0.00(+5.88%)
Aug 14, 2025 0.0190 0.0190 0.0170 0.0170 92,641 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0170 0.0170 694,810 -0.00(-10.53%)
Aug 12, 2025 0.0190 0.0200 0.0188 0.0190 1,074,058 +0.00(+2.70%)
Aug 11, 2025 0.0200 0.0208 0.0174 0.0185 1,555,837 +0.00(+2.78%)
Aug 08, 2025 0.0185 0.0200 0.0155 0.0180 1,890,928 +0.00(+0.00%)
Aug 07, 2025 0.0180 0.0183 0.0157 0.0180 267,938 +0.00(+12.50%)
Aug 06, 2025 0.0206 0.0206 0.0125 0.0160 705,841 +0.00(+6.67%)
Aug 05, 2025 0.0187 0.0187 0.0122 0.0150 440,122 +0.00(+1.35%)
Aug 04, 2025 0.0148 0.0150 0.0148 0.0148 232,281 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.