Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.0839	0.0839	0.0839	0.0839	3,000	-0.00(-0.71%)
Sep 30, 2025	0.0845	0.0845	0.0845	0.0845	1,989	+0.00(+5.36%)
Sep 29, 2025	0.0818	0.0873	0.0802	0.0802	51,120	-0.00(-5.31%)
Sep 26, 2025	0.0821	0.0847	0.0821	0.0847	16,500	-0.01(-5.89%)
Sep 25, 2025	0.0900	0.0900	0.0900	0.0900	9,000	+0.01(+9.22%)
Sep 24, 2025	0.0872	0.0872	0.0824	0.0824	32,400	+0.00(+3.00%)
Sep 23, 2025	0.0844	0.0866	0.0762	0.0800	52,000	-0.01(-11.11%)
Sep 18, 2025				0.0900	3	-0.00(-0.11%)
Sep 15, 2025				0.0901	50	-0.01(-7.87%)
Sep 12, 2025	0.1050	0.1050	0.0978	0.0978	22,479	-0.00(-4.68%)
Sep 11, 2025	0.1026	0.1026	0.1026	0.1026	8,000	+0.01(+15.67%)
Sep 09, 2025				0.0887	0	+0.00(+0.11%)
Sep 08, 2025	0.0851	0.0886	0.0851	0.0886	60,969	-0.00(-1.12%)
Sep 05, 2025	0.0896	0.0896	0.0883	0.0896	2,519	-0.00(-0.44%)
Sep 04, 2025	0.0960	0.0960	0.0900	0.0900	30,000	-0.01(-6.64%)
Sep 02, 2025				0.0964	0	-0.01(-11.07%)
Aug 29, 2025	0.1094	0.1119	0.1078	0.1084	26,341	+0.00(+0.56%)
Aug 28, 2025	0.0981	0.1078	0.0977	0.1078	34,419	+0.01(+15.05%)
Aug 27, 2025	0.0934	0.0948	0.0934	0.0937	11,500	+0.00(+1.41%)
Aug 25, 2025				0.0924	12	+0.01(+8.32%)
Aug 21, 2025				0.0853	0	+0.01(+6.76%)
Aug 20, 2025	0.0765	0.0799	0.0747	0.0799	30,510	+0.01(+13.82%)
Aug 18, 2025				0.0702	0	+0.00(+6.69%)
Aug 15, 2025	0.0654	0.0658	0.0653	0.0658	12,000	+0.00(+1.23%)
Aug 14, 2025	0.0658	0.0658	0.0650	0.0650	510	-0.00(-1.22%)
Aug 13, 2025	0.0709	0.0709	0.0658	0.0658	24,000	-0.00(-3.52%)
Aug 12, 2025	0.0701	0.0701	0.0682	0.0682	5,313	-0.00(-0.87%)
Aug 11, 2025	0.0688	0.0688	0.0658	0.0688	5,960	+0.00(+1.18%)
Aug 07, 2025				0.0680	14,000	-0.00(-0.73%)
Aug 06, 2025	0.0685	0.0685	0.0685	0.0685	15,000	-0.00(-0.72%)
Aug 05, 2025	0.0680	0.0694	0.0680	0.0690	93,700	-0.00(-5.61%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.