My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGOLF)

0.0534 +0.0011 (+2.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0523 0 -0.00(-7.10%)
Sep 29, 2025 0.0543 0.0642 0.0543 0.0563 350,334 +0.02(+50.13%)
Sep 26, 2025 0.0375 0.0375 0.0375 0.0375 100 -0.01(-24.40%)
Sep 25, 2025 0.0543 0.0543 0.0496 0.0496 20,734 -0.00(-7.81%)
Sep 23, 2025 0.0538 10,000 -0.00(-1.28%)
Sep 22, 2025 0.0545 0.0545 0.0545 0.0545 159 +0.01(+11.22%)
Sep 09, 2025 0.0490 0 -0.00(-9.09%)
Sep 08, 2025 0.0539 0.0539 0.0539 0.0539 750 +0.01(+31.78%)
Sep 05, 2025 0.0409 0.0409 0.0409 0.0409 20,010 +0.01(+17.87%)
Sep 02, 2025 0.0347 0 +0.00(+2.66%)
Aug 27, 2025 0.0338 0 -0.00(-7.40%)
Aug 25, 2025 0.0365 0 +0.00(+1.67%)
Aug 15, 2025 0.0359 0 -0.00(-9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.