My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP:TMGEF)

0.0986 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0986 0 +0.00(+2.71%)
Sep 29, 2025 0.0961 0.0961 0.0960 0.0960 24,500 +0.00(+0.00%)
Sep 26, 2025 0.0960 0.0960 0.0960 0.0960 15,500 +0.00(+0.00%)
Sep 25, 2025 0.0960 0.0960 0.0960 0.0960 20,000 -0.00(-2.14%)
Sep 24, 2025 0.0960 0.0984 0.0960 0.0981 45,000 +0.00(+0.20%)
Sep 23, 2025 0.1085 0.1099 0.0971 0.0979 209,486 -0.01(-11.00%)
Sep 22, 2025 0.1100 0.1100 0.1088 0.1100 21,000 +0.00(+3.97%)
Sep 19, 2025 0.1050 0.1100 0.1050 0.1058 73,320 +0.00(+0.76%)
Sep 18, 2025 0.1109 0.1109 0.1050 0.1050 3,075 -0.01(-6.25%)
Sep 17, 2025 0.1125 0.1126 0.1120 0.1120 15,000 -0.00(-1.84%)
Sep 16, 2025 0.1170 0.1170 0.1141 0.1141 28,900 +0.00(+2.98%)
Sep 15, 2025 0.1108 0.1108 0.1108 0.1108 100 -0.00(-1.42%)
Sep 12, 2025 0.1124 0.1124 0.1124 0.1124 500 +0.01(+7.05%)
Sep 09, 2025 0.1050 0 -0.00(-1.69%)
Sep 08, 2025 0.1068 0.1068 0.1068 0.1068 575 -0.00(-2.11%)
Sep 03, 2025 0.1091 0 +0.01(+8.45%)
Sep 02, 2025 0.1050 0.1070 0.1006 0.1006 21,000 -0.01(-5.81%)
Aug 29, 2025 0.1068 0.1068 0.1068 0.1068 2,500 -0.00(-2.91%)
Aug 27, 2025 0.1100 0 +0.00(+0.92%)
Aug 25, 2025 0.1090 0 +0.00(+4.41%)
Aug 21, 2025 0.1044 0 -0.01(-4.92%)
Aug 20, 2025 0.1098 0.1098 0.1098 0.1098 10,000 +0.00(+3.98%)
Aug 19, 2025 0.1070 0.1070 0.1056 0.1056 43,940 -0.00(-4.43%)
Aug 18, 2025 0.1154 0.1200 0.1105 0.1105 5,200 +0.00(+0.45%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.43%)
Aug 13, 2025 0.1151 0 +0.00(+1.32%)
Aug 12, 2025 0.1136 0.1136 0.1136 0.1136 5,000 +0.00(+1.43%)
Aug 11, 2025 0.1115 0.1120 0.1115 0.1120 8,000 -0.00(-0.36%)
Aug 08, 2025 0.1118 0.1124 0.1118 0.1124 17,030 +0.00(+2.27%)
Aug 07, 2025 0.1099 0.1099 0.1099 0.1099 1,423 -0.00(-1.70%)
Aug 06, 2025 0.1118 0.1118 0.1118 0.1118 1,000 -0.00(-0.18%)
Aug 05, 2025 0.1070 0.1120 0.1070 0.1120 6,500 +0.01(+4.67%)
Aug 04, 2025 0.1131 0.1131 0.1070 0.1070 47,000 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.