My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSORF)

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 250,000 +0.01(+25.00%)
Oct 01, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-0.66%)
Sep 25, 2025 0.0453 0 -0.00(-2.58%)
Sep 24, 2025 0.0564 0.0564 0.0465 0.0465 312,344 +0.01(+32.86%)
Sep 18, 2025 0.0350 0 -0.01(-12.94%)
Sep 17, 2025 0.0402 0.0402 0.0402 0.0402 8,888 +0.00(+5.79%)
Sep 16, 2025 0.0440 0.0440 0.0380 0.0380 360,909 +0.01(+15.85%)
Sep 15, 2025 0.0328 0.0328 0.0328 0.0328 3,000 +0.01(+31.73%)
Aug 27, 2025 0.0249 0 +0.01(+38.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.