This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Techtronic Indus Ltd ADR (OP:TTNDY)

81.10 +0.90 (+1.12%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	80.40	81.34	80.40	81.10	32,783	+0.90(+1.12%)
Feb 26, 2026	80.64	80.64	79.85	80.20	33,562	+0.95(+1.20%)
Feb 25, 2026	79.30	79.32	78.80	79.25	82,515	-0.32(-0.40%)
Feb 24, 2026	79.54	79.70	79.16	79.57	31,858	+1.18(+1.51%)
Feb 23, 2026	79.13	79.26	78.39	78.39	38,091	+1.10(+1.42%)
Feb 20, 2026	76.65	77.39	76.47	77.29	37,791	-0.67(-0.86%)
Feb 19, 2026	76.09	78.94	76.09	77.96	24,705	-0.48(-0.61%)
Feb 18, 2026	79.00	79.00	78.08	78.44	27,838	+0.22(+0.28%)
Feb 17, 2026	78.26	78.94	77.59	78.22	36,947	+1.58(+2.06%)
Feb 13, 2026	76.23	76.92	73.96	76.64	217,410	+0.20(+0.26%)
Feb 12, 2026	77.21	77.31	76.20	76.44	206,834	-0.53(-0.69%)
Feb 11, 2026	76.72	77.00	76.19	76.97	63,390	+2.71(+3.65%)
Feb 10, 2026	73.03	74.92	73.03	74.26	339,379	+1.31(+1.80%)
Feb 09, 2026	72.95	73.06	72.87	72.95	74,837	-0.47(-0.64%)
Feb 06, 2026	71.91	73.54	71.65	73.42	78,094	+1.92(+2.69%)
Feb 05, 2026	71.71	72.40	71.45	71.50	68,689	-0.56(-0.78%)
Feb 04, 2026	72.39	72.83	71.65	72.06	407,763	+2.89(+4.18%)
Feb 03, 2026	68.78	69.19	68.56	69.17	146,206	+1.44(+2.13%)
Feb 02, 2026	68.01	68.41	66.70	67.73	121,730	-0.50(-0.74%)
Jan 30, 2026	68.50	68.71	67.51	68.23	400,040	+0.38(+0.56%)
Jan 29, 2026	68.20	68.28	66.70	67.85	447,479	+0.03(+0.05%)
Jan 28, 2026	68.06	68.26	67.44	67.81	330,943	+0.88(+1.32%)
Jan 27, 2026	67.33	67.43	66.91	66.93	92,097	+1.68(+2.57%)
Jan 26, 2026	65.33	65.50	65.22	65.25	35,112	-0.40(-0.61%)
Jan 23, 2026	65.15	65.67	65.13	65.65	79,719	+0.07(+0.11%)
Jan 22, 2026	65.38	65.76	65.33	65.58	39,651	+0.39(+0.60%)
Jan 21, 2026	65.13	65.70	64.78	65.19	47,902	+1.02(+1.59%)
Jan 20, 2026	65.50	65.50	64.16	64.17	159,416	-1.03(-1.58%)
Jan 16, 2026	65.82	66.99	64.71	65.20	189,524	+1.68(+2.64%)
Jan 15, 2026	63.16	63.67	62.40	63.52	41,793	-0.03(-0.05%)
Jan 14, 2026	63.52	63.85	63.29	63.55	18,415	-0.14(-0.22%)
Jan 13, 2026	64.03	64.03	63.25	63.69	32,213	-0.63(-0.98%)
Jan 12, 2026	63.48	64.42	63.36	64.32	81,714	+2.01(+3.23%)
Jan 09, 2026	62.27	62.50	61.90	62.31	46,398	+1.09(+1.78%)
Jan 08, 2026	60.90	61.34	60.22	61.22	51,250	+0.06(+0.10%)
Jan 07, 2026	61.58	61.58	61.11	61.16	27,329	+0.74(+1.22%)
Jan 06, 2026	60.00	60.97	60.00	60.42	23,871	+0.73(+1.22%)
Jan 05, 2026	59.63	59.71	59.01	59.69	89,852	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.