Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UDOCF)

0.1189 +0.0010 (+0.85%)
Streaming Delayed Price Updated: 2:07 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1189 0.1460 0.1077 0.1189 4,664 +0.00(+0.85%)
Nov 24, 2025 0.1077 0.1589 0.1077 0.1179 13,199 -0.04(-23.94%)
Nov 21, 2025 0.1400 0.1580 0.1400 0.1550 24,361 +0.01(+10.71%)
Nov 20, 2025 0.1588 0.1588 0.1400 0.1400 11,095 -0.01(-6.48%)
Nov 19, 2025 0.1468 0.1497 0.1468 0.1497 12,948 +0.01(+6.93%)
Nov 18, 2025 0.1310 0.1475 0.1310 0.1400 12,286 -0.01(-6.98%)
Nov 17, 2025 0.1513 0.1518 0.1501 0.1505 10,618 +0.00(+0.20%)
Nov 14, 2025 0.1400 0.1576 0.1400 0.1502 14,714 -0.01(-6.13%)
Nov 13, 2025 0.1544 0.1700 0.1544 0.1600 2,400 +0.01(+5.61%)
Nov 12, 2025 0.1515 0.1515 0.1310 0.1515 850 -0.01(-6.94%)
Nov 11, 2025 0.1402 0.1700 0.1402 0.1628 8,278 +0.00(+1.31%)
Nov 10, 2025 0.1600 0.1700 0.1448 0.1607 20,443 +0.02(+11.06%)
Nov 07, 2025 0.1500 0.1950 0.1328 0.1447 109,182 -0.00(-1.36%)
Nov 06, 2025 0.1458 0.1467 0.1400 0.1467 53,643 +0.02(+17.08%)
Nov 05, 2025 0.1773 0.1773 0.1253 0.1253 220 -0.03(-18.53%)
Nov 04, 2025 0.1298 0.1750 0.1270 0.1538 105,176 +0.02(+14.43%)
Nov 03, 2025 0.1000 0.1393 0.1000 0.1344 7,645 +0.00(+2.75%)
Oct 31, 2025 0.1400 0.1400 0.1298 0.1308 3,700 -0.01(-6.57%)
Oct 30, 2025 0.1359 0.1400 0.1340 0.1400 37,700 +0.00(+2.79%)
Oct 29, 2025 0.1362 0.1362 0.1362 0.1362 20,334 -0.00(-2.01%)
Oct 28, 2025 0.1332 0.1390 0.1000 0.1390 4,650 -0.01(-5.12%)
Oct 27, 2025 0.1000 0.1584 0.1000 0.1465 25,933 -0.01(-8.27%)
Oct 24, 2025 0.1498 0.1597 0.1498 0.1597 536 +0.00(+0.00%)
Oct 23, 2025 0.1300 0.1597 0.1300 0.1597 27,621 +0.00(+0.44%)
Oct 22, 2025 0.1425 0.1590 0.1425 0.1590 40,200 -0.00(-0.87%)
Oct 21, 2025 0.1416 0.1717 0.1416 0.1604 2,117 +0.00(+1.33%)
Oct 20, 2025 0.1593 0.1593 0.1400 0.1583 9,569 -0.00(-1.12%)
Oct 17, 2025 0.1576 0.1601 0.1402 0.1601 5,255 +0.01(+6.59%)
Oct 16, 2025 0.1300 0.1610 0.1300 0.1502 12,384 +0.00(+1.01%)
Oct 15, 2025 0.1582 0.1600 0.1487 0.1487 8,876 -0.01(-4.62%)
Oct 14, 2025 0.1550 0.1559 0.1000 0.1559 58,280 +0.01(+7.52%)
Oct 13, 2025 0.1050 0.1550 0.1050 0.1450 41,009 -0.00(-1.76%)
Oct 10, 2025 0.1420 0.1476 0.1357 0.1476 2,200 -0.01(-7.75%)
Oct 09, 2025 0.1600 0.1600 0.1600 0.1600 282 +0.01(+8.70%)
Oct 08, 2025 0.1443 0.1472 0.1127 0.1472 19,932 +0.00(+2.01%)
Oct 07, 2025 0.1278 0.1443 0.1278 0.1443 15,717 +0.01(+3.81%)
Oct 06, 2025 0.1425 0.1460 0.1236 0.1390 11,408 +0.00(+0.58%)
Oct 03, 2025 0.1301 0.1382 0.1100 0.1382 6,901 -0.00(-2.81%)
Oct 02, 2025 0.1386 0.1457 0.1243 0.1422 3,520 -0.01(-4.31%)
Oct 01, 2025 0.1600 0.1600 0.1472 0.1486 17,550 +0.00(+1.09%)
Sep 30, 2025 0.1470 0.1470 0.1470 0.1470 400 +0.01(+5.00%)
Sep 29, 2025 0.1400 0.1400 0.1000 0.1400 1,375 -0.01(-3.91%)
Sep 26, 2025 0.1750 0.1750 0.1300 0.1457 29,500 -0.01(-7.20%)
Sep 25, 2025 0.1300 0.1570 0.1300 0.1570 72,755 -0.00(-2.30%)
Sep 24, 2025 0.1346 0.1607 0.1316 0.1607 10,486 +0.01(+5.38%)
Sep 23, 2025 0.1481 0.1525 0.1300 0.1525 17,033 +0.01(+7.32%)
Sep 22, 2025 0.1300 0.1480 0.1300 0.1421 4,121 -0.00(-3.00%)
Sep 19, 2025 0.1382 0.1480 0.1256 0.1465 12,000 +0.01(+5.40%)
Sep 18, 2025 0.1376 0.1393 0.1250 0.1390 6,206 +0.00(+0.00%)
Sep 17, 2025 0.1390 0.1550 0.1260 0.1390 29,590 -0.00(-2.87%)
Sep 16, 2025 0.1435 0.1478 0.1300 0.1431 14,605 -0.01(-4.98%)
Sep 15, 2025 0.1468 0.1520 0.1396 0.1506 10,514 -0.01(-5.87%)
Sep 12, 2025 0.1396 0.1600 0.1396 0.1600 5,130 +0.00(+0.13%)
Sep 11, 2025 0.1436 0.1598 0.1436 0.1598 1,612 -0.01(-6.88%)
Sep 10, 2025 0.1716 0.1716 0.1716 0.1716 6,190 +0.01(+8.06%)
Sep 09, 2025 0.1519 0.1644 0.1250 0.1588 10,496 +0.01(+4.75%)
Sep 08, 2025 0.1260 0.1516 0.1260 0.1516 2,148 +0.00(+2.09%)
Sep 05, 2025 0.1500 0.1516 0.1260 0.1485 7,914 -0.02(-12.90%)
Sep 03, 2025 0.1705 1 -0.02(-10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.