Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0555 +0.0005 (+0.91%)
Streaming Delayed Price Updated: 2:50 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0573 0.0647 0.0555 0.0555 261,070 +0.00(+0.91%)
Mar 05, 2026 0.0600 0.0635 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 04, 2026 0.0593 0.0637 0.0550 0.0600 142,000 -0.00(-5.96%)
Mar 03, 2026 0.0638 0.0690 0.0600 0.0638 30,990 -0.01(-7.54%)
Mar 02, 2026 0.0690 0.0835 0.0640 0.0690 34,383 +0.00(+0.88%)
Feb 27, 2026 0.0684 0.0684 0.0575 0.0684 7,500 +0.01(+22.80%)
Feb 26, 2026 0.0652 0.0688 0.0556 0.0557 230,143 -0.00(-2.96%)
Feb 25, 2026 0.0621 0.0649 0.0560 0.0574 21,198 -0.01(-9.75%)
Feb 24, 2026 0.0550 0.0636 0.0550 0.0636 20,000 +0.01(+18.88%)
Feb 23, 2026 0.0624 0.0635 0.0535 0.0535 85,750 -0.01(-13.29%)
Feb 20, 2026 0.0617 0.0637 0.0532 0.0617 14,505 +0.00(+0.98%)
Feb 19, 2026 0.0584 0.0611 0.0584 0.0611 7,528 -0.00(-4.08%)
Feb 18, 2026 0.0635 0.0637 0.0635 0.0637 5,613 +0.00(+3.58%)
Feb 17, 2026 0.0635 0.0635 0.0560 0.0615 7,020 -0.00(-3.15%)
Feb 13, 2026 0.0578 0.0635 0.0578 0.0635 16,292 +0.00(+3.25%)
Feb 12, 2026 0.0539 0.0615 0.0533 0.0615 86,161 +0.00(+6.03%)
Feb 11, 2026 0.0580 0.0580 0.0579 0.0580 20,010 +0.00(+0.17%)
Feb 10, 2026 0.0539 0.0580 0.0539 0.0579 27,990 -0.00(-1.86%)
Feb 09, 2026 0.0580 0.0649 0.0580 0.0590 38,158 +0.00(+1.72%)
Feb 06, 2026 0.0584 0.0600 0.0580 0.0580 37,705 -0.00(-0.17%)
Feb 05, 2026 0.0608 0.0640 0.0581 0.0581 3,960 -0.00(-1.53%)
Feb 04, 2026 0.0630 0.0633 0.0590 0.0590 90,079 -0.00(-1.67%)
Feb 03, 2026 0.0630 0.0630 0.0600 0.0600 35,000 -0.00(-4.31%)
Feb 02, 2026 0.0625 0.0630 0.0625 0.0627 11,511 -0.00(-0.48%)
Jan 30, 2026 0.0630 0.0630 0.0608 0.0630 314 +0.00(+1.45%)
Jan 29, 2026 0.0601 0.0621 0.0601 0.0621 17,800 +0.00(+0.00%)
Jan 28, 2026 0.0621 0.0621 0.0617 0.0621 45,800 +0.00(+0.49%)
Jan 27, 2026 0.0606 0.0618 0.0593 0.0618 16,000 +0.00(+1.98%)
Jan 26, 2026 0.0598 0.0619 0.0598 0.0606 58,000 -0.00(-0.98%)
Jan 23, 2026 0.0584 0.0612 0.0582 0.0612 67,138 +0.00(+2.51%)
Jan 22, 2026 0.0597 0.0620 0.0580 0.0597 78,420 +0.00(+0.00%)
Jan 21, 2026 0.0613 0.0621 0.0580 0.0597 22,168 +0.00(+0.34%)
Jan 20, 2026 0.0621 0.0621 0.0595 0.0595 70,800 -0.00(-3.72%)
Jan 16, 2026 0.0596 0.0618 0.0554 0.0618 27,169 +0.00(+6.55%)
Jan 15, 2026 0.0580 0.0580 0.0538 0.0580 116,052 +0.00(+6.03%)
Jan 14, 2026 0.0563 0.0579 0.0547 0.0547 52,457 -0.00(-0.73%)
Jan 13, 2026 0.0575 0.0575 0.0551 0.0551 56,600 -0.00(-5.00%)
Jan 12, 2026 0.0642 0.0652 0.0551 0.0580 245,934 -0.01(-10.77%)
Jan 09, 2026 0.0630 0.0650 0.0625 0.0650 66,400 +0.00(+4.00%)
Jan 08, 2026 0.0620 0.0625 0.0601 0.0625 144,390 +0.00(+2.46%)
Jan 07, 2026 0.0620 0.0650 0.0610 0.0610 63,022 -0.00(-5.57%)
Jan 06, 2026 0.0642 0.0671 0.0590 0.0646 351,720 +0.00(+4.03%)
Jan 05, 2026 0.0584 0.0621 0.0524 0.0621 182,462 +0.01(+13.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.