My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.1463 +0.0179 (+13.94%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1300 0.1500 0.1300 0.1463 13,096 +0.02(+13.94%)
Oct 02, 2025 0.1212 0.1500 0.1117 0.1284 25,389 +0.01(+5.25%)
Oct 01, 2025 0.1030 0.1220 0.1030 0.1220 34,365 +0.01(+8.83%)
Sep 30, 2025 0.1000 0.1149 0.1000 0.1121 62,631 +0.00(+1.17%)
Sep 29, 2025 0.1103 0.1142 0.1103 0.1108 12,233 +0.00(+1.00%)
Sep 26, 2025 0.0997 0.1135 0.0950 0.1097 37,564 +0.01(+15.47%)
Sep 25, 2025 0.0953 0.1049 0.0950 0.0950 24,122 +0.00(+0.00%)
Sep 24, 2025 0.1042 0.1170 0.0950 0.0950 15,858 -0.02(-16.23%)
Sep 23, 2025 0.0851 0.1140 0.0851 0.1134 4,960 +0.01(+6.48%)
Sep 22, 2025 0.1057 0.1065 0.1057 0.1065 1,339 -0.01(-5.08%)
Sep 19, 2025 0.1057 0.1218 0.0950 0.1122 20,155 -0.00(-4.18%)
Sep 18, 2025 0.0860 0.1214 0.0860 0.1171 46,488 +0.01(+6.17%)
Sep 17, 2025 0.0927 0.1103 0.0927 0.1103 41,318 +0.01(+9.42%)
Sep 16, 2025 0.0979 0.1063 0.0928 0.1008 21,446 +0.00(+2.86%)
Sep 15, 2025 0.0850 0.1028 0.0850 0.0980 8,383 -0.00(-3.45%)
Sep 12, 2025 0.0981 0.1029 0.0981 0.1015 13,070 -0.00(-0.59%)
Sep 11, 2025 0.0907 0.1022 0.0872 0.1021 15,110 +0.00(+2.92%)
Sep 10, 2025 0.0910 0.1000 0.0910 0.0992 32,185 +0.00(+3.87%)
Sep 09, 2025 0.0950 0.0991 0.0901 0.0955 40,962 -0.00(-4.02%)
Sep 08, 2025 0.0900 0.0995 0.0900 0.0995 5,927 +0.01(+5.96%)
Sep 05, 2025 0.1036 0.1036 0.0939 0.0939 17,157 -0.01(-8.39%)
Sep 04, 2025 0.0949 0.1040 0.0888 0.1025 48,034 +0.01(+13.13%)
Sep 03, 2025 0.0894 0.0923 0.0894 0.0906 896 +0.00(+0.44%)
Sep 02, 2025 0.0933 0.0974 0.0870 0.0902 103,557 -0.01(-8.24%)
Aug 29, 2025 0.0970 0.0983 0.0930 0.0983 2,012 +0.00(+2.61%)
Aug 28, 2025 0.0876 0.0991 0.0876 0.0958 37,265 +0.01(+6.44%)
Aug 27, 2025 0.0907 0.0907 0.0876 0.0900 6,526 -0.00(-1.10%)
Aug 26, 2025 0.0930 0.0970 0.0910 0.0910 5,560 +0.00(+3.76%)
Aug 25, 2025 0.0974 0.0974 0.0877 0.0877 1,321 -0.01(-8.46%)
Aug 22, 2025 0.1022 0.1022 0.0875 0.0958 6,573 -0.01(-5.80%)
Aug 21, 2025 0.0935 0.1017 0.0887 0.1017 96,693 +0.01(+7.39%)
Aug 20, 2025 0.0850 0.0947 0.0850 0.0947 37,999 +0.00(+4.76%)
Aug 19, 2025 0.0870 0.0956 0.0821 0.0904 18,753 +0.00(+0.11%)
Aug 18, 2025 0.0888 0.0903 0.0879 0.0903 2,371 +0.00(+0.22%)
Aug 15, 2025 0.0851 0.0950 0.0851 0.0901 17,410 +0.00(+1.46%)
Aug 14, 2025 0.0853 0.0923 0.0853 0.0888 62,364 +0.00(+4.47%)
Aug 13, 2025 0.0892 0.0911 0.0850 0.0850 2,699 -0.01(-7.41%)
Aug 12, 2025 0.0933 0.0960 0.0836 0.0918 18,261 +0.00(+0.77%)
Aug 11, 2025 0.0933 0.0990 0.0835 0.0911 10,948 -0.01(-7.98%)
Aug 08, 2025 0.0854 0.0990 0.0854 0.0990 32,537 +0.01(+10.86%)
Aug 07, 2025 0.0858 0.0966 0.0800 0.0893 11,786 -0.00(-0.78%)
Aug 06, 2025 0.0852 0.0965 0.0820 0.0900 3,023 +0.00(+3.33%)
Aug 05, 2025 0.0801 0.0926 0.0801 0.0871 10,546 -0.01(-9.27%)
Aug 04, 2025 0.0960 0.0960 0.0800 0.0960 777 +0.00(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.