My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

5.031 -0.069 (-1.35%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.100 5.120 5.095 5.100 9,670 -0.09(-1.75%)
Sep 30, 2025 5.260 5.260 5.170 5.191 11,203 -0.09(-1.69%)
Sep 29, 2025 5.430 5.430 5.280 5.280 104,236 -0.15(-2.76%)
Sep 26, 2025 5.250 5.445 5.010 5.430 73,200 +0.18(+3.43%)
Sep 25, 2025 5.272 5.272 5.220 5.250 10,827 +0.01(+0.19%)
Sep 24, 2025 5.130 5.240 5.100 5.240 14,062 +0.16(+3.15%)
Sep 23, 2025 5.150 5.220 5.080 5.080 36,837 -0.02(-0.35%)
Sep 22, 2025 5.000 5.100 5.000 5.098 26,758 +0.05(+0.95%)
Sep 19, 2025 5.100 5.195 5.050 5.050 27,834 -0.16(-3.07%)
Sep 18, 2025 5.330 5.330 5.200 5.210 31,816 -0.09(-1.79%)
Sep 17, 2025 5.310 5.322 5.300 5.305 12,792 -0.14(-2.52%)
Sep 16, 2025 5.370 5.480 5.360 5.442 87,884 +0.10(+1.91%)
Sep 15, 2025 5.312 5.341 5.277 5.340 16,022 +0.04(+0.71%)
Sep 12, 2025 5.290 5.320 5.289 5.303 11,714 +0.11(+2.17%)
Sep 11, 2025 5.180 5.250 5.178 5.190 28,629 -0.11(-2.08%)
Sep 10, 2025 5.150 5.300 5.130 5.300 7,646 +0.15(+2.91%)
Sep 09, 2025 5.250 5.275 5.150 5.150 14,827 -0.08(-1.53%)
Sep 08, 2025 5.350 5.350 5.205 5.230 42,817 -0.07(-1.41%)
Sep 05, 2025 5.440 5.440 5.260 5.305 33,043 -0.21(-3.72%)
Sep 04, 2025 5.550 5.550 5.465 5.510 41,756 -0.04(-0.72%)
Sep 03, 2025 5.608 5.610 5.540 5.550 15,507 -0.27(-4.64%)
Sep 02, 2025 5.790 5.930 5.790 5.820 28,620 +0.01(+0.17%)
Aug 29, 2025 5.840 5.872 5.810 5.810 11,925 -0.08(-1.36%)
Aug 27, 2025 5.890 6,637 -0.02(-0.25%)
Aug 26, 2025 5.909 5.930 5.905 5.905 9,192 -0.07(-1.17%)
Aug 25, 2025 5.975 5.975 5.975 5.975 6,717 -0.16(-2.53%)
Aug 22, 2025 6.100 6.147 6.100 6.130 4,894 +0.24(+4.07%)
Aug 21, 2025 5.760 5.890 5.760 5.890 6,077 +0.14(+2.42%)
Aug 20, 2025 5.760 5.791 5.635 5.751 51,295 -0.05(-0.84%)
Aug 19, 2025 6.010 6.010 5.800 5.800 18,264 -0.19(-3.17%)
Aug 18, 2025 5.950 5.990 5.950 5.990 22,627 +0.03(+0.54%)
Aug 15, 2025 5.914 5.960 5.914 5.958 21,947 +0.09(+1.53%)
Aug 14, 2025 5.926 5.932 5.868 5.868 12,191 -0.10(-1.71%)
Aug 13, 2025 6.020 6.020 5.950 5.970 3,833 -0.05(-0.83%)
Aug 12, 2025 6.009 6.064 5.993 6.020 41,632 +0.03(+0.50%)
Aug 11, 2025 6.030 6.030 5.860 5.990 30,072 +0.01(+0.20%)
Aug 08, 2025 5.957 6.074 5.670 5.978 24,116 -0.03(-0.50%)
Aug 07, 2025 6.378 6.410 6.008 6.008 65,342 -0.29(-4.66%)
Aug 06, 2025 6.400 6.442 6.301 6.301 35,078 -0.15(-2.30%)
Aug 05, 2025 6.560 6.560 6.450 6.450 29,066 -0.11(-1.68%)
Aug 04, 2025 6.534 6.585 6.530 6.560 10,476 -0.03(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.