My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Libertystream Infrastructure Partners Inc (OP:VLTLF)

0.1780 +0.0070 (+4.09%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1799 0.2030 0.1710 0.1710 402,064 -0.01(-2.95%)
Sep 30, 2025 0.1686 0.1770 0.1600 0.1762 91,413 +0.01(+6.79%)
Sep 29, 2025 0.1750 0.1755 0.1619 0.1650 202,600 +0.01(+3.13%)
Sep 26, 2025 0.1650 0.1685 0.1550 0.1600 404,485 -0.01(-4.99%)
Sep 25, 2025 0.1491 0.1820 0.1491 0.1684 568,485 +0.03(+22.47%)
Sep 24, 2025 0.1315 0.1726 0.1255 0.1375 555,065 +0.01(+4.56%)
Sep 23, 2025 0.1375 0.1390 0.1275 0.1315 398,275 -0.00(-1.87%)
Sep 22, 2025 0.1250 0.1430 0.1250 0.1340 55,600 +0.01(+3.88%)
Sep 19, 2025 0.1180 0.1350 0.1180 0.1290 314,340 +0.00(+0.55%)
Sep 18, 2025 0.1273 0.1320 0.1229 0.1283 98,240 +0.00(+2.64%)
Sep 17, 2025 0.1280 0.1324 0.1227 0.1250 170,210 -0.01(-4.21%)
Sep 16, 2025 0.1304 0.1315 0.1281 0.1305 26,173 -0.00(-0.76%)
Sep 15, 2025 0.1316 0.1399 0.1294 0.1315 400,000 +0.01(+7.88%)
Sep 12, 2025 0.1376 0.1376 0.1219 0.1219 202,294 -0.02(-12.93%)
Sep 11, 2025 0.1420 0.1420 0.1350 0.1400 111,873 -0.00(-3.45%)
Sep 10, 2025 0.1453 0.1453 0.1450 0.1450 5,500 +0.00(+0.35%)
Sep 09, 2025 0.1401 0.1450 0.1400 0.1445 51,502 +0.00(+1.90%)
Sep 08, 2025 0.1515 0.1515 0.1418 0.1418 35,057 -0.01(-6.40%)
Sep 05, 2025 0.1350 0.1560 0.1350 0.1515 66,034 +0.02(+12.14%)
Sep 04, 2025 0.1400 0.1430 0.1254 0.1351 134,650 -0.00(-3.50%)
Sep 03, 2025 0.1470 0.1490 0.1385 0.1400 51,274 +0.00(+1.52%)
Sep 02, 2025 0.1510 0.1800 0.1300 0.1379 102,029 -0.01(-7.20%)
Aug 29, 2025 0.1550 0.1561 0.1395 0.1486 208,359 -0.00(-0.67%)
Aug 28, 2025 0.1500 0.1580 0.1419 0.1496 317,331 -0.00(-2.22%)
Aug 27, 2025 0.1700 0.1744 0.1500 0.1530 321,034 -0.01(-7.16%)
Aug 26, 2025 0.1623 0.1700 0.1579 0.1648 145,248 -0.00(-0.12%)
Aug 25, 2025 0.1577 0.1650 0.1500 0.1650 29,810 +0.00(+1.73%)
Aug 22, 2025 0.1700 0.1750 0.1622 0.1622 218,850 -0.00(-2.47%)
Aug 21, 2025 0.1663 0.1700 0.1663 0.1663 109,102 +0.00(+0.00%)
Aug 20, 2025 0.1630 0.1665 0.1630 0.1663 452,673 +0.01(+7.15%)
Aug 19, 2025 0.1580 0.1633 0.1476 0.1552 357,872 -0.00(-2.21%)
Aug 18, 2025 0.1603 0.1650 0.1587 0.1587 112,023 -0.01(-6.65%)
Aug 15, 2025 0.1776 0.1776 0.1700 0.1700 69,523 -0.01(-6.34%)
Aug 14, 2025 0.1800 0.1849 0.1700 0.1815 156,825 -0.00(-0.82%)
Aug 13, 2025 0.1650 0.1830 0.1650 0.1830 63,565 +0.02(+14.37%)
Aug 12, 2025 0.1778 0.1778 0.1600 0.1600 93,665 -0.02(-11.55%)
Aug 11, 2025 0.1500 0.1842 0.1500 0.1809 87,740 +0.02(+10.30%)
Aug 08, 2025 0.1644 0.1700 0.1600 0.1640 112,015 -0.00(-1.62%)
Aug 07, 2025 0.1712 0.1712 0.1667 0.1667 83,500 -0.00(-2.80%)
Aug 06, 2025 0.1774 0.1774 0.1650 0.1715 139,941 +0.00(+2.08%)
Aug 05, 2025 0.1719 0.1820 0.1650 0.1680 154,347 -0.00(-2.27%)
Aug 04, 2025 0.1760 0.1772 0.1719 0.1719 15,724 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.