My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP:WCUFF)

0.0285 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0290 0.0300 0.0285 0.0285 29,509 +0.00(+1.79%)
Sep 30, 2025 0.0294 0.0294 0.0280 0.0280 10,230 +0.00(+0.00%)
Sep 29, 2025 0.0290 0.0290 0.0280 0.0280 80,753 -0.00(-3.45%)
Sep 26, 2025 0.0257 0.0290 0.0257 0.0290 35,145 +0.00(+6.23%)
Sep 25, 2025 0.0247 0.0293 0.0247 0.0273 177,132 +0.00(+1.11%)
Sep 24, 2025 0.0275 0.0277 0.0270 0.0270 76,730 -0.00(-5.92%)
Sep 23, 2025 0.0280 0.0296 0.0270 0.0287 116,030 +0.00(+3.24%)
Sep 22, 2025 0.0270 0.0298 0.0270 0.0278 206,812 -0.00(-3.47%)
Sep 19, 2025 0.0287 0.0300 0.0270 0.0288 20,880 +0.00(+4.35%)
Sep 18, 2025 0.0287 0.0287 0.0276 0.0276 9,012 -0.00(-8.00%)
Sep 17, 2025 0.0285 0.0300 0.0285 0.0300 3,113 +0.00(+6.76%)
Sep 16, 2025 0.0308 0.0308 0.0281 0.0281 212,010 +0.00(+3.69%)
Sep 15, 2025 0.0260 0.0288 0.0260 0.0271 75,586 -0.00(-4.24%)
Sep 12, 2025 0.0283 0.0283 0.0283 0.0283 25,049 +0.00(+4.81%)
Sep 11, 2025 0.0263 0.0270 0.0247 0.0270 97,835 -0.00(-4.93%)
Sep 10, 2025 0.0285 0.0285 0.0278 0.0284 93,945 +0.00(+2.16%)
Sep 09, 2025 0.0262 0.0279 0.0262 0.0278 17,266 +0.00(+0.00%)
Sep 04, 2025 0.0278 40 +0.00(+1.83%)
Sep 03, 2025 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+2.63%)
Sep 02, 2025 0.0266 0.0266 0.0266 0.0266 5,119 +0.00(+2.31%)
Aug 29, 2025 0.0300 0.0300 0.0260 0.0260 103,016 -0.00(-1.89%)
Aug 28, 2025 0.0281 0.0298 0.0265 0.0265 1,265,315 +0.00(+6.00%)
Aug 27, 2025 0.0270 0.0270 0.0222 0.0250 200,500 -0.00(-1.96%)
Aug 26, 2025 0.0250 0.0255 0.0244 0.0255 401,860 +0.00(+2.00%)
Aug 25, 2025 0.0264 0.0264 0.0250 0.0250 25,130 -0.00(-5.30%)
Aug 22, 2025 0.0274 0.0281 0.0264 0.0264 136,000 -0.00(-3.65%)
Aug 21, 2025 0.0256 0.0274 0.0256 0.0274 119,525 +0.00(+3.40%)
Aug 20, 2025 0.0240 0.0265 0.0240 0.0265 151,640 +0.00(+6.00%)
Aug 19, 2025 0.0280 0.0280 0.0227 0.0250 374,225 -0.00(-10.39%)
Aug 18, 2025 0.0281 0.0290 0.0271 0.0279 62,020 -0.00(-0.71%)
Aug 15, 2025 0.0300 0.0300 0.0260 0.0281 26,250 -0.00(-2.09%)
Aug 14, 2025 0.0280 0.0287 0.0280 0.0287 7,440 +0.00(+0.00%)
Aug 13, 2025 0.0278 0.0297 0.0276 0.0287 35,830 -0.00(-3.04%)
Aug 12, 2025 0.0275 0.0300 0.0202 0.0296 64,381 +0.00(+2.78%)
Aug 08, 2025 0.0288 311 -0.00(-4.00%)
Aug 07, 2025 0.0300 0.0300 0.0294 0.0300 31,484 +0.00(+1.69%)
Aug 06, 2025 0.0300 0.0300 0.0293 0.0295 71,388 -0.00(-1.67%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 142 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.