Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wearable Health Solutions Inc (OP: WHSI ) 0.0004 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 15, 2024 0.0005 0.0005 0.0004 0.0004 4,379,031 -0.00(-20.00%) Jul 12, 2024 0.0005 0.0005 0.0005 0.0005 1,426,359 +0.00(+0.00%) Jul 11, 2024 0.0006 0.0006 0.0005 0.0005 226,187 +0.00(+0.00%) Jul 10, 2024 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%) Jul 09, 2024 0.0005 0.0005 0.0004 0.0005 8,754,157 +0.00(+0.00%) Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 1,022,000 -0.00(-16.67%) Jul 05, 2024 0.0006 0.0007 0.0004 0.0006 2,712,316 -0.00(-14.29%) Jul 03, 2024 0.0007 0.0007 0.0007 0.0007 77,750 +0.00(+0.00%) Jul 02, 2024 0.0006 0.0007 0.0006 0.0007 4,725,952 +0.00(+16.67%) Jul 01, 2024 0.0006 0.0006 0.0005 0.0006 9,910,646 +0.00(+0.00%) Jun 28, 2024 0.0006 0.0006 0.0006 0.0006 507,758 +0.00(+0.00%) Jun 27, 2024 0.0006 0.0006 0.0006 0.0006 875,345 +0.00(+20.00%) Jun 26, 2024 0.0006 0.0006 0.0005 0.0005 330,426 -0.00(-16.67%) Jun 25, 2024 0.0007 0.0007 0.0006 0.0006 4,322,766 +0.00(+0.00%) Jun 24, 2024 0.0006 0.0006 0.0006 0.0006 655,833 -0.00(-14.29%) Jun 21, 2024 0.0005 0.0007 0.0005 0.0007 1,265,445 +0.00(+16.67%) Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 1,252,099 +0.00(+0.00%) Jun 18, 2024 0.0005 0.0006 0.0005 0.0006 73,434 +0.00(+0.00%) Jun 17, 2024 0.0005 0.0006 0.0005 0.0006 9,473,074 +0.00(+20.00%) Jun 14, 2024 0.0005 0.0005 0.0005 0.0005 10,050 -0.00(-16.67%) Jun 13, 2024 0.0006 0.0006 0.0006 0.0006 1,538,601 +0.00(+0.00%) Jun 12, 2024 0.0006 0.0006 0.0006 0.0006 11,030,048 +0.00(+0.00%) Jun 11, 2024 0.0007 0.0007 0.0006 0.0006 2,144,476 -0.00(-14.29%) Jun 10, 2024 0.0007 0.0007 0.0007 0.0007 938,256 +0.00(+0.00%) Jun 07, 2024 0.0006 0.0007 0.0006 0.0007 212,471 +0.00(+0.00%) Jun 06, 2024 0.0007 0.0008 0.0007 0.0007 1,213,458 +0.00(+0.00%) Jun 05, 2024 0.0008 0.0009 0.0007 0.0007 8,161,658 +0.00(+0.00%) Jun 04, 2024 0.0006 0.0007 0.0006 0.0007 15,647,077 +0.00(+0.00%) May 31, 2024 0 +0.00(+0.00%) May 30, 2024 0.0006 0.0007 0.0006 0.0007 83,150 +0.00(+16.67%) May 29, 2024 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%) May 28, 2024 0.0006 0.0008 0.0006 0.0006 4,080,827 -0.00(-25.00%) May 24, 2024 0.0008 0.0008 0.0008 0.0008 98,512 +0.00(+14.29%) May 23, 2024 0.0007 0.0007 0.0007 0.0007 1,774,600 +0.00(+0.00%) May 22, 2024 0.0006 0.0007 0.0006 0.0007 3,267,994 +0.00(+0.00%) May 21, 2024 0.0007 0.0007 0.0007 0.0007 1,142,686 -0.00(-12.50%) May 20, 2024 0.0007 0.0008 0.0007 0.0008 329,999 +0.00(+0.00%) May 17, 2024 0.0006 0.0008 0.0006 0.0008 3,869,336 +0.00(+33.33%) May 16, 2024 0.0006 0.0006 0.0006 0.0006 744,123 -0.00(-14.29%) May 15, 2024 0.0006 0.0007 0.0006 0.0007 512,250 +0.00(+16.67%) May 14, 2024 0.0006 0.0007 0.0006 0.0006 5,004,381 -0.00(-14.29%) May 13, 2024 0.0007 0.0007 0.0007 0.0007 720,001 +0.00(+0.00%) May 10, 2024 0.0007 0.0007 0.0007 0.0007 1,020,101 +0.00(+16.67%) May 09, 2024 0.0007 0.0007 0.0006 0.0006 830,188 +0.00(+0.00%) May 08, 2024 0.0007 0.0007 0.0006 0.0006 1,036,989 -0.00(-14.29%) May 07, 2024 0.0009 0.0009 0.0007 0.0007 1,013,501 -0.00(-12.50%) May 06, 2024 0.0006 0.0008 0.0006 0.0008 779,104 +0.00(+14.29%) May 03, 2024 0.0006 0.0007 0.0006 0.0007 3,339,744 +0.00(+0.00%) May 02, 2024 0.0007 0.0007 0.0007 0.0007 100,053 +0.00(+16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.