My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.3443 -0.0227 (-6.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3670 0.3735 0.3427 0.3443 395,387 -0.02(-6.19%)
Sep 30, 2025 0.3540 0.3850 0.3479 0.3670 310,403 -0.02(-4.55%)
Sep 29, 2025 0.3680 0.3900 0.3500 0.3845 526,632 +0.03(+8.01%)
Sep 26, 2025 0.3900 0.3900 0.3500 0.3560 397,492 -0.02(-5.82%)
Sep 25, 2025 0.4440 0.4440 0.3515 0.3780 591,061 -0.03(-7.80%)
Sep 24, 2025 0.4466 0.4466 0.3982 0.4100 695,440 -0.02(-5.64%)
Sep 23, 2025 0.4061 0.4470 0.3955 0.4345 857,732 +0.04(+9.86%)
Sep 22, 2025 0.3940 0.4100 0.3600 0.3955 667,721 +0.03(+8.21%)
Sep 19, 2025 0.4000 0.4498 0.3654 0.3655 974,142 -0.04(-10.85%)
Sep 18, 2025 0.3230 0.4199 0.2984 0.4100 2,506,261 +0.10(+32.26%)
Sep 17, 2025 0.3220 0.3220 0.2972 0.3100 54,868 +0.00(+0.06%)
Sep 16, 2025 0.2945 0.3200 0.2918 0.3098 338,971 +0.02(+6.83%)
Sep 15, 2025 0.3000 0.3131 0.2900 0.2900 126,644 -0.01(-3.33%)
Sep 12, 2025 0.2805 0.3032 0.2800 0.3000 231,557 -0.00(-0.73%)
Sep 11, 2025 0.2924 0.3190 0.2889 0.3022 216,787 +0.00(+0.73%)
Sep 10, 2025 0.2945 0.3000 0.2894 0.3000 94,744 +0.00(+0.07%)
Sep 09, 2025 0.2914 0.2999 0.2800 0.2998 213,997 +0.01(+2.88%)
Sep 08, 2025 0.3125 0.3190 0.2784 0.2914 618,679 -0.01(-2.87%)
Sep 05, 2025 0.3201 0.3520 0.2936 0.3000 190,277 -0.02(-6.25%)
Sep 04, 2025 0.3550 0.3550 0.3100 0.3200 194,376 -0.01(-3.79%)
Sep 03, 2025 0.3167 0.3497 0.3111 0.3326 236,442 +0.03(+9.05%)
Sep 02, 2025 0.3200 0.3312 0.3001 0.3050 341,475 -0.02(-5.13%)
Aug 29, 2025 0.3530 0.3530 0.3120 0.3215 212,595 -0.02(-5.44%)
Aug 28, 2025 0.3250 0.3400 0.3121 0.3400 460,673 +0.02(+4.94%)
Aug 27, 2025 0.3110 0.3300 0.3001 0.3240 1,046,654 +0.01(+2.11%)
Aug 26, 2025 0.2690 0.3250 0.2690 0.3173 455,098 +0.02(+6.80%)
Aug 25, 2025 0.2992 0.2992 0.2700 0.2971 253,115 +0.01(+2.48%)
Aug 22, 2025 0.2963 0.2963 0.2720 0.2899 73,537 +0.01(+4.88%)
Aug 21, 2025 0.2839 0.2964 0.2764 0.2764 121,919 +0.01(+2.37%)
Aug 20, 2025 0.3000 0.3000 0.2700 0.2700 222,374 -0.02(-5.69%)
Aug 19, 2025 0.3200 0.3200 0.2800 0.2863 187,830 -0.01(-3.83%)
Aug 18, 2025 0.3019 0.3100 0.2936 0.2977 322,828 +0.00(+1.47%)
Aug 15, 2025 0.2800 0.3020 0.2800 0.2934 433,939 +0.01(+4.79%)
Aug 14, 2025 0.2960 0.3030 0.2800 0.2800 389,812 -0.02(-6.67%)
Aug 13, 2025 0.3000 0.3050 0.2800 0.3000 158,857 +0.01(+2.18%)
Aug 12, 2025 0.2935 0.2992 0.2875 0.2936 245,330 +0.01(+3.02%)
Aug 11, 2025 0.3200 0.3200 0.2850 0.2850 517,273 -0.03(-8.06%)
Aug 08, 2025 0.2695 0.3199 0.2688 0.3100 921,457 +0.04(+15.33%)
Aug 07, 2025 0.2500 0.2764 0.2432 0.2688 507,330 +0.02(+8.08%)
Aug 06, 2025 0.2537 0.2537 0.2450 0.2487 233,179 +0.00(+0.85%)
Aug 05, 2025 0.2223 0.2570 0.2223 0.2466 284,817 -0.00(-0.60%)
Aug 04, 2025 0.2326 0.2600 0.2326 0.2481 33,849 +0.01(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.