Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP:YUKA)

0.0500 -0.0005 (-0.99%)
Streaming Delayed Price Updated: 1:21 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0495 0.0505 0.0486 0.0505 35,330 +0.00(+3.91%)
Feb 09, 2026 0.0481 0.0486 0.0481 0.0486 27,455 +0.00(+1.04%)
Feb 06, 2026 0.0481 0.0483 0.0481 0.0481 2,020 -0.00(-3.80%)
Feb 04, 2026 0.0500 2 -0.01(-21.87%)
Feb 02, 2026 0.0640 0 -0.00(-0.62%)
Jan 30, 2026 0.0580 0.0679 0.0580 0.0644 55,654 +0.01(+11.03%)
Jan 28, 2026 0.0580 0 -0.01(-9.37%)
Jan 27, 2026 0.0640 0.0690 0.0640 0.0640 3,874 +0.01(+10.15%)
Jan 23, 2026 0.0581 0 +0.00(+0.00%)
Jan 22, 2026 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+0.00%)
Jan 21, 2026 0.0680 0.0700 0.0581 0.0581 50,050 -0.01(-14.56%)
Jan 20, 2026 0.0680 0.0680 0.0680 0.0680 14,000 +0.00(+0.00%)
Jan 16, 2026 0.0680 0.0680 0.0630 0.0680 11,540 +0.01(+7.94%)
Jan 15, 2026 0.0630 0.0680 0.0630 0.0630 107,535 -0.00(-0.16%)
Jan 14, 2026 0.0631 0.0660 0.0631 0.0631 34,000 -0.00(-7.21%)
Jan 13, 2026 0.0582 0.0680 0.0582 0.0680 69,615 +0.01(+15.25%)
Jan 12, 2026 0.0680 0.0680 0.0514 0.0590 17,569 -0.01(-13.24%)
Jan 09, 2026 0.0404 0.0680 0.0400 0.0680 531,566 +0.02(+51.11%)
Jan 08, 2026 0.0376 0.0450 0.0376 0.0450 169,582 +0.01(+19.68%)
Jan 07, 2026 0.0480 0.0523 0.0376 0.0376 227,296 -0.01(-19.83%)
Jan 06, 2026 0.0551 0.0551 0.0469 0.0469 262,987 -0.01(-21.18%)
Jan 05, 2026 0.0611 0.0635 0.0496 0.0595 582,323 -0.00(-6.45%)
Jan 02, 2026 0.0561 0.0640 0.0527 0.0636 126,915 +0.01(+15.64%)
Dec 31, 2025 0.0478 0.0689 0.0386 0.0550 1,640,243 +0.02(+52.78%)
Dec 30, 2025 0.0360 0.0407 0.0360 0.0360 253,089 -0.00(-5.26%)
Dec 29, 2025 0.0380 0.0450 0.0360 0.0380 397,546 +0.00(+11.76%)
Dec 26, 2025 0.0389 0.0408 0.0340 0.0340 53,356 -0.01(-17.07%)
Dec 24, 2025 0.0400 0.0433 0.0400 0.0410 262,500 -0.01(-18.00%)
Dec 22, 2025 0.0500 9 -0.01(-13.79%)
Dec 19, 2025 0.0580 0.0655 0.0580 0.0580 147,700 -0.01(-15.94%)
Dec 18, 2025 0.0631 0.0690 0.0571 0.0690 48,500 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0700 0.0570 0.0690 538,520 +0.01(+15.19%)
Dec 16, 2025 0.0557 0.0599 0.0557 0.0599 25,446 +0.00(+7.16%)
Dec 15, 2025 0.0520 0.0599 0.0520 0.0559 87,864 +0.01(+11.80%)
Dec 12, 2025 0.0599 0.0599 0.0500 0.0500 4,926 -0.00(-3.85%)
Dec 11, 2025 0.0550 0.0550 0.0513 0.0520 53,601 +0.00(+1.36%)
Dec 10, 2025 0.0500 0.0596 0.0500 0.0513 249,053 +0.00(+8.23%)
Dec 09, 2025 0.0490 0.0500 0.0453 0.0474 116,760 +0.00(+3.04%)
Dec 08, 2025 0.0451 0.0500 0.0400 0.0460 93,086 -0.00(-2.13%)
Dec 05, 2025 0.0463 0.0482 0.0463 0.0470 7,700 +0.00(+1.51%)
Dec 04, 2025 0.0500 0.0500 0.0400 0.0463 12,028 +0.00(+2.89%)
Dec 03, 2025 0.0400 0.0450 0.0400 0.0450 77,073 -0.00(-1.10%)
Dec 02, 2025 0.0400 0.0500 0.0400 0.0455 254,703 +0.01(+22.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.