My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 564,496 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 548,400 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0200 399,200 -0.01(-20.00%)
Sep 30, 2025 0.0200 0.0250 0.0200 0.0250 407,862 +0.00(+0.00%)
Sep 29, 2025 0.0200 0.0250 0.0200 0.0250 197,602 +0.00(+8.70%)
Sep 26, 2025 0.0200 0.0230 0.0200 0.0230 72,009 -0.00(-8.00%)
Sep 25, 2025 0.0200 0.0250 0.0200 0.0250 175,199 +0.01(+25.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0200 534,386 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0250 0.0200 0.0200 100,673 +0.00(+0.00%)
Sep 22, 2025 0.0200 0.0200 0.0200 0.0200 318,391 +0.00(+0.00%)
Sep 19, 2025 0.0200 0.0250 0.0200 0.0200 138,972 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0250 0.0200 0.0200 189,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 49,380 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0250 0.0200 0.0200 490,203 +0.00(+0.00%)
Sep 12, 2025 0.0250 0.0250 0.0200 0.0200 64,215 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 77,190 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 26,706 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 270,220 -0.01(-20.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Sep 04, 2025 0.0250 0.0250 0.0200 0.0200 1,499,409 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0250 0.0200 0.0200 173,681 -0.01(-20.00%)
Sep 02, 2025 0.0200 0.0250 0.0200 0.0250 125,001 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.01(+25.00%)
Aug 28, 2025 0.0200 0.0200 0.0200 0.0200 122,056 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0250 0.0200 0.0200 4,877 +0.00(+0.00%)
Aug 26, 2025 0.0200 0.0250 0.0200 0.0200 111,688 -0.01(-20.00%)
Aug 25, 2025 0.0200 0.0250 0.0200 0.0250 38,004 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0250 0.0200 0.0250 94,100 +0.01(+25.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 216,225 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0200 0.0200 17,816 +0.00(+0.00%)
Aug 18, 2025 0.0200 200 -0.01(-20.00%)
Aug 15, 2025 0.0250 0.0250 0.0200 0.0250 76,000 +0.00(+0.00%)
Aug 14, 2025 0.0200 0.0250 0.0200 0.0250 244,152 +0.01(+25.00%)
Aug 13, 2025 0.0250 0.0250 0.0200 0.0200 205,183 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0200 0.0200 21,620 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0250 0.0200 0.0200 269,000 -0.01(-20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0250 0.0200 0.0250 187,000 +0.01(+25.00%)
Aug 06, 2025 0.0200 0.0250 0.0200 0.0200 350,520 +0.00(+0.00%)
Aug 05, 2025 0.0200 0.0250 0.0200 0.0200 135,037 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.