My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV:CTM)

0.1480 -0.0070 (-4.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1700 0.1700 0.1450 0.1480 455,702 -0.01(-4.52%)
Oct 01, 2025 0.1500 0.1550 0.1450 0.1550 398,833 +0.01(+3.33%)
Sep 30, 2025 0.1450 0.1500 0.1400 0.1500 149,949 +0.01(+3.45%)
Sep 29, 2025 0.1450 0.1550 0.1450 0.1450 762,711 +0.00(+0.00%)
Sep 26, 2025 0.1650 0.1650 0.1450 0.1450 358,897 -0.01(-3.33%)
Sep 25, 2025 0.1500 0.1550 0.1450 0.1500 363,751 +0.00(+0.00%)
Sep 24, 2025 0.1600 0.1600 0.1500 0.1500 319,482 -0.01(-6.25%)
Sep 23, 2025 0.1500 0.1650 0.1500 0.1600 1,272,487 +0.02(+10.34%)
Sep 22, 2025 0.1400 0.1500 0.1400 0.1450 504,522 +0.00(+3.57%)
Sep 19, 2025 0.1350 0.1400 0.1330 0.1400 332,147 +0.01(+7.69%)
Sep 18, 2025 0.1500 0.1500 0.1250 0.1300 798,280 -0.01(-3.70%)
Sep 17, 2025 0.1550 0.1550 0.1350 0.1350 374,248 -0.02(-12.90%)
Sep 16, 2025 0.1550 0.1600 0.1500 0.1550 187,209 +0.01(+3.33%)
Sep 15, 2025 0.1650 0.1650 0.1500 0.1500 560,266 -0.01(-3.23%)
Sep 12, 2025 0.1600 0.1600 0.1450 0.1550 589,867 +0.01(+3.33%)
Sep 11, 2025 0.1700 0.1750 0.1500 0.1500 978,674 -0.02(-9.09%)
Sep 10, 2025 0.1300 0.1700 0.1250 0.1650 1,747,101 +0.04(+32.00%)
Sep 09, 2025 0.1350 0.1350 0.1200 0.1250 1,215,630 +0.01(+4.17%)
Sep 08, 2025 0.1100 0.1330 0.1100 0.1200 5,213,271 +0.01(+14.29%)
Sep 05, 2025 0.1000 0.1100 0.1000 0.1050 1,539,024 +0.00(+0.00%)
Sep 04, 2025 0.1150 0.1150 0.1000 0.1050 1,434,458 -0.01(-4.55%)
Sep 03, 2025 0.1000 0.1150 0.1000 0.1100 4,622,356 +0.01(+10.00%)
Sep 02, 2025 0.1200 0.1300 0.1000 0.1000 2,181,384 -0.02(-20.00%)
Aug 29, 2025 0.1250 0 +0.03(+31.58%)
Aug 28, 2025 0.0900 0.0950 0.0900 0.0950 327,035 +0.01(+5.56%)
Aug 27, 2025 0.0900 0.0900 0.0900 0.0900 534,800 +0.00(+5.88%)
Aug 26, 2025 0.0900 0.0900 0.0850 0.0850 256,470 +0.00(+0.00%)
Aug 25, 2025 0.0900 0.0900 0.0850 0.0850 120,638 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0900 0.0850 0.0850 199,500 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0850 0.0800 0.0850 297,730 +0.01(+6.25%)
Aug 20, 2025 0.0800 0.0800 0.0750 0.0800 534,768 +0.01(+6.67%)
Aug 19, 2025 0.0900 0.0900 0.0750 0.0750 581,190 -0.01(-11.76%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 252,195 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0900 0.0800 0.0850 334,750 -0.01(-10.53%)
Aug 14, 2025 0.0950 0.0950 0.0900 0.0950 136,570 +0.01(+5.56%)
Aug 13, 2025 0.0950 0.0950 0.0900 0.0900 217,500 -0.01(-5.26%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 248,500 -0.01(-5.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 53,961 +0.01(+5.26%)
Aug 08, 2025 0.1000 0.1000 0.0950 0.0950 201,000 -0.01(-5.00%)
Aug 07, 2025 0.1100 0.1100 0.1000 0.1000 992,983 -0.01(-9.09%)
Aug 06, 2025 0.0900 0.1100 0.0850 0.1100 613,769 +0.02(+22.22%)
Aug 05, 2025 0.0900 0.1000 0.0900 0.0900 304,424 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.